Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.88 34.50 34.77 88.6K
09:35 34.77 34.85 34.77 34.78 33.6K
09:40 34.79 34.80 34.65 34.74 112.3K
09:45 34.74 34.81 34.67 34.81 88.9K
09:50 34.81 35.02 34.81 34.98 116.4K
09:55 34.98 35.05 34.94 34.99 151.0K
10:00 34.98 34.98 34.86 34.92 117.0K
10:05 34.92 34.92 34.85 34.85 56.0K
10:10 34.86 34.94 34.85 34.87 41.1K
10:15 34.87 34.93 34.87 34.93 47.8K
10:20 34.98 35.12 34.95 35.06 79.5K
10:25 35.07 35.07 34.99 35.01 49.4K
10:30 35.00 35.05 34.98 34.99 51.9K
10:35 35.03 35.17 34.99 35.17 71.0K
10:40 35.16 35.17 35.00 35.09 83.8K
10:45 35.08 35.09 34.99 34.99 50.5K
10:50 35.03 35.07 34.98 34.98 11.9K
10:55 34.96 34.98 34.95 34.95 11.9K
11:00 34.91 34.94 34.88 34.92 22.0K
11:05 34.93 34.94 34.90 34.91 3.1K
11:10 34.91 34.91 34.89 34.89 9.4K
11:15 34.90 34.93 34.89 34.93 16.1K
11:20 34.91 34.93 34.89 34.90 2.8K
11:25 34.90 34.90 34.88 34.88 7.2K
13:00 34.89 34.96 34.89 34.96 15.1K
13:05 34.95 34.95 34.87 34.87 17.8K
13:10 34.87 34.87 34.85 34.85 16.3K
13:15 34.85 34.85 34.81 34.81 105.0K
13:20 34.81 34.82 34.76 34.76 37.3K
13:25 34.76 34.81 34.76 34.81 6.0K
13:30 34.76 34.80 34.75 34.75 31.1K
13:35 34.75 34.79 34.70 34.70 17.0K
13:40 34.64 34.79 34.64 34.72 15.8K
13:45 34.72 34.81 34.71 34.81 13.9K
13:50 34.81 34.83 34.80 34.82 4.2K
13:55 34.80 34.81 34.74 34.74 41.2K
14:00 34.79 34.82 34.75 34.75 11.3K
14:05 34.79 34.79 34.77 34.79 11.8K
14:10 34.79 34.82 34.79 34.82 21.2K
14:15 34.84 34.84 34.76 34.76 17.0K
14:20 34.76 34.76 34.70 34.70 41.6K
14:25 34.70 34.75 34.70 34.72 30.6K
14:30 34.75 34.77 34.73 34.74 24.7K
14:35 34.77 34.77 34.69 34.70 47.1K
14:40 34.70 34.70 34.66 34.67 32.1K
14:45 34.67 34.68 34.60 34.60 93.6K
14:50 34.60 34.66 34.57 34.61 49.6K
14:55 34.65 34.66 34.60 34.62 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available