Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.56 34.57 34.21 34.36 179.6K
09:35 34.36 34.36 34.25 34.27 84.7K
09:40 34.28 34.31 34.25 34.29 58.2K
09:45 34.31 34.39 34.23 34.24 131.5K
09:50 34.26 34.26 34.00 34.01 342.0K
09:55 34.01 34.03 33.68 33.72 511.2K
10:00 33.70 33.84 33.66 33.83 249.4K
10:05 33.83 33.87 33.80 33.87 89.9K
10:10 33.88 34.05 33.88 33.98 69.7K
10:15 33.96 33.96 33.88 33.94 41.7K
10:20 33.97 33.98 33.90 33.95 67.7K
10:25 33.95 33.97 33.91 33.94 32.2K
10:30 33.95 34.04 33.93 33.99 31.0K
10:35 33.99 33.99 33.93 33.93 32.6K
10:40 33.94 34.08 33.94 33.94 27.7K
10:45 33.96 33.96 33.90 33.90 39.2K
10:50 33.91 34.02 33.90 34.00 13.0K
10:55 34.00 34.04 33.92 33.93 24.1K
11:00 33.97 33.97 33.92 33.95 12.2K
11:05 33.95 33.96 33.90 33.91 38.2K
11:10 33.91 33.95 33.82 33.82 80.1K
11:15 33.81 33.84 33.80 33.81 44.7K
11:20 33.81 33.87 33.73 33.87 77.1K
11:25 33.88 33.93 33.83 33.92 19.7K
13:00 33.89 33.93 33.87 33.92 59.2K
13:05 33.92 33.93 33.88 33.91 23.4K
13:10 33.92 33.92 33.88 33.88 33.6K
13:15 33.88 33.94 33.83 33.88 66.9K
13:20 33.88 33.98 33.85 33.95 17.9K
13:25 33.96 33.98 33.88 33.91 23.2K
13:30 33.98 33.98 33.73 33.77 112.0K
13:35 33.77 33.77 33.69 33.69 124.2K
13:40 33.68 33.69 33.55 33.56 232.9K
13:45 33.56 33.59 33.50 33.56 207.3K
13:50 33.55 33.57 33.38 33.42 177.2K
13:55 33.42 33.53 33.40 33.41 107.3K
14:00 33.41 33.42 33.23 33.42 469.5K
14:05 33.43 33.58 33.43 33.43 161.2K
14:10 33.48 33.57 33.41 33.42 130.3K
14:15 33.43 33.55 33.43 33.52 88.0K
14:20 33.52 33.53 33.50 33.51 125.7K
14:25 33.51 33.64 33.51 33.54 109.6K
14:30 33.55 33.55 33.46 33.54 166.8K
14:35 33.50 33.52 33.46 33.49 99.5K
14:40 33.48 33.51 33.47 33.47 94.9K
14:45 33.47 33.48 33.40 33.46 138.1K
14:50 33.44 33.48 33.43 33.46 70.2K
14:55 33.47 33.51 33.46 33.51 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available