Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.48 33.60 33.31 33.60 360.3K
09:35 33.65 33.72 33.45 33.69 197.2K
09:40 33.61 33.69 33.44 33.44 222.7K
09:45 33.42 33.42 32.88 32.88 395.1K
09:50 32.91 33.00 32.77 32.94 697.4K
09:55 32.86 32.88 32.59 32.59 354.8K
10:00 32.61 32.65 32.46 32.46 578.6K
10:05 32.49 32.78 32.45 32.67 274.8K
10:10 32.77 32.84 32.68 32.73 102.1K
10:15 32.74 32.82 32.65 32.65 238.7K
10:20 32.65 32.77 32.62 32.62 103.8K
10:25 32.62 32.72 32.55 32.61 130.9K
10:30 32.60 32.65 32.56 32.56 126.9K
10:35 32.61 32.63 32.55 32.58 61.2K
10:40 32.60 32.60 32.41 32.41 151.9K
10:45 32.41 32.53 32.40 32.42 128.5K
10:50 32.41 32.61 32.41 32.55 121.4K
10:55 32.61 32.68 32.55 32.65 84.3K
11:00 32.65 32.76 32.62 32.73 54.3K
11:05 32.71 32.81 32.71 32.80 88.4K
11:10 32.80 32.82 32.71 32.72 49.0K
11:15 32.74 32.74 32.68 32.69 48.1K
11:20 32.69 32.76 32.65 32.66 63.6K
11:25 32.66 32.71 32.65 32.69 34.0K
13:00 32.69 32.77 32.63 32.77 70.6K
13:05 32.72 32.85 32.71 32.85 92.5K
13:10 32.86 32.94 32.79 32.79 123.8K
13:15 32.78 32.85 32.70 32.85 51.6K
13:20 32.85 32.85 32.73 32.74 40.4K
13:25 32.77 32.88 32.77 32.84 172.2K
13:30 32.85 32.91 32.84 32.90 28.1K
13:35 32.91 32.94 32.80 32.80 103.2K
13:40 32.86 32.88 32.76 32.80 53.0K
13:45 32.80 32.97 32.80 32.97 75.5K
13:50 32.98 33.00 32.91 32.91 80.3K
13:55 32.92 32.98 32.77 32.85 77.8K
14:00 32.78 32.85 32.75 32.83 90.1K
14:05 32.76 32.85 32.70 32.75 66.8K
14:10 32.76 32.78 32.60 32.63 180.2K
14:15 32.64 32.71 32.60 32.62 71.4K
14:20 32.61 32.67 32.52 32.57 188.0K
14:25 32.57 32.70 32.52 32.65 68.4K
14:30 32.65 32.65 32.54 32.61 82.0K
14:35 32.60 32.60 32.51 32.51 111.9K
14:40 32.52 32.58 32.43 32.46 205.3K
14:45 32.46 32.48 32.31 32.31 249.1K
14:50 32.35 32.51 32.31 32.43 117.2K
14:55 32.43 32.79 32.40 32.79 377.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available