Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.55 32.63 32.33 32.49 241.8K
09:35 32.42 32.53 32.30 32.42 310.0K
09:40 32.41 32.52 32.32 32.38 186.0K
09:45 32.44 32.56 32.32 32.43 189.0K
09:50 32.35 32.44 32.33 32.33 107.0K
09:55 32.33 32.43 32.32 32.38 211.8K
10:00 32.38 32.63 32.38 32.57 107.2K
10:05 32.57 32.73 32.57 32.65 92.6K
10:10 32.65 32.72 32.62 32.65 59.2K
10:15 32.65 32.69 32.52 32.67 63.3K
10:20 32.64 32.70 32.57 32.57 76.3K
10:25 32.57 32.69 32.57 32.62 49.7K
10:30 32.59 32.66 32.55 32.58 65.0K
10:35 32.58 32.66 32.54 32.55 56.0K
10:40 32.55 32.59 32.52 32.53 30.4K
10:45 32.53 32.60 32.42 32.42 78.7K
10:50 32.46 32.50 32.44 32.45 34.6K
10:55 32.46 32.50 32.43 32.50 53.5K
11:00 32.50 32.53 32.45 32.47 43.0K
11:05 32.48 32.50 32.41 32.42 91.3K
11:10 32.40 32.49 32.35 32.41 72.2K
11:15 32.41 32.54 32.38 32.40 160.0K
11:20 32.39 32.55 32.39 32.52 46.3K
11:25 32.48 32.54 32.47 32.52 19.3K
13:00 32.51 32.55 32.48 32.50 52.5K
13:05 32.53 32.54 32.48 32.50 55.2K
13:10 32.50 32.52 32.35 32.35 98.8K
13:15 32.40 32.50 32.37 32.47 70.7K
13:20 32.47 32.52 32.45 32.52 28.5K
13:25 32.52 32.55 32.44 32.44 44.2K
13:30 32.47 32.50 32.41 32.42 84.8K
13:35 32.42 32.46 32.40 32.40 49.3K
13:40 32.40 32.47 32.40 32.41 32.8K
13:45 32.44 32.48 32.41 32.44 45.1K
13:50 32.46 32.46 32.40 32.40 65.1K
13:55 32.40 32.40 32.36 32.40 91.4K
14:00 32.37 32.40 32.36 32.37 49.1K
14:05 32.37 32.40 32.33 32.33 114.5K
14:10 32.34 32.40 32.33 32.34 48.3K
14:15 32.34 32.47 32.34 32.43 93.5K
14:20 32.43 32.47 32.43 32.44 42.6K
14:25 32.44 32.49 32.44 32.47 69.8K
14:30 32.48 32.58 32.46 32.50 225.8K
14:35 32.51 32.54 32.49 32.52 81.7K
14:40 32.53 32.55 32.50 32.52 61.1K
14:45 32.53 32.58 32.51 32.54 123.3K
14:50 32.54 32.54 32.42 32.44 84.2K
14:55 32.44 32.53 32.44 32.53 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available