Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.67 32.73 32.42 32.56 105.7K
09:35 32.53 32.58 32.39 32.43 87.4K
09:40 32.46 32.51 32.41 32.46 46.8K
09:45 32.46 32.46 32.40 32.41 69.7K
09:50 32.40 32.54 32.36 32.54 100.7K
09:55 32.54 32.54 32.46 32.48 45.5K
10:00 32.51 32.51 32.32 32.36 123.9K
10:05 32.36 32.42 32.33 32.39 42.9K
10:10 32.40 32.42 32.28 32.29 133.2K
10:15 32.34 32.39 32.30 32.30 40.8K
10:20 32.30 32.36 32.29 32.35 61.9K
10:25 32.35 32.43 32.21 32.27 158.6K
10:30 32.22 32.30 32.22 32.27 34.7K
10:35 32.26 32.36 32.26 32.31 32.4K
10:40 32.29 32.34 32.29 32.31 20.5K
10:45 32.34 32.37 32.31 32.37 39.0K
10:50 32.34 32.36 32.34 32.36 12.9K
10:55 32.35 32.37 32.34 32.35 30.9K
11:00 32.33 32.38 32.31 32.36 25.3K
11:05 32.37 32.42 32.36 32.36 17.5K
11:10 32.37 32.48 32.32 32.36 31.0K
11:15 32.37 32.41 32.37 32.39 13.3K
11:20 32.39 32.40 32.33 32.34 32.7K
11:25 32.35 32.40 32.33 32.35 30.2K
13:00 32.35 32.41 32.30 32.30 193.4K
13:05 32.31 32.36 32.29 32.31 37.4K
13:10 32.35 32.36 32.31 32.33 21.3K
13:15 32.33 32.36 32.30 32.32 26.1K
13:20 32.34 32.34 32.31 32.32 34.0K
13:25 32.33 32.40 32.33 32.37 24.8K
13:30 32.38 32.48 32.38 32.41 29.3K
13:35 32.41 32.45 32.37 32.37 14.1K
13:40 32.38 32.46 32.37 32.46 21.6K
13:45 32.44 32.47 32.42 32.46 39.7K
13:50 32.47 32.47 32.42 32.42 53.2K
13:55 32.43 32.47 32.42 32.44 31.5K
14:00 32.45 32.47 32.42 32.43 28.9K
14:05 32.44 32.47 32.42 32.43 47.0K
14:10 32.43 32.44 32.40 32.41 30.1K
14:15 32.40 32.40 32.35 32.37 29.7K
14:20 32.39 32.40 32.28 32.33 68.9K
14:25 32.29 32.38 32.29 32.36 79.0K
14:30 32.36 32.47 32.31 32.43 163.3K
14:35 32.46 32.54 32.42 32.53 174.7K
14:40 32.54 32.63 32.51 32.56 182.8K
14:45 32.53 32.69 32.53 32.69 283.1K
14:50 32.69 32.71 32.67 32.68 98.8K
14:55 32.68 32.75 32.68 32.74 104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available