Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.63 32.34 32.54 192.4K
09:35 32.53 32.89 32.48 32.80 232.5K
09:40 32.82 32.84 32.58 32.58 78.3K
09:45 32.53 32.55 32.45 32.46 68.5K
09:50 32.47 32.48 32.35 32.37 65.7K
09:55 32.37 32.45 32.36 32.39 39.0K
10:00 32.37 32.53 32.26 32.31 140.0K
10:05 32.34 32.36 32.30 32.36 75.0K
10:10 32.36 32.36 32.32 32.36 16.3K
10:15 32.34 32.39 32.34 32.38 6.9K
10:20 32.34 32.42 32.34 32.41 18.5K
10:25 32.41 32.41 32.24 32.29 106.7K
10:30 32.28 32.30 32.26 32.27 37.4K
10:35 32.30 32.42 32.29 32.33 118.1K
10:40 32.41 32.43 32.32 32.42 13.0K
10:45 32.39 32.39 32.31 32.37 54.8K
10:50 32.37 32.38 32.32 32.37 27.3K
10:55 32.38 32.38 32.33 32.37 27.9K
11:00 32.38 32.45 32.34 32.42 173.9K
11:05 32.41 32.49 32.36 32.47 43.7K
11:10 32.47 32.55 32.44 32.45 10.5K
11:15 32.45 32.50 32.40 32.40 26.5K
11:20 32.41 32.42 32.33 32.42 59.6K
11:25 32.35 32.41 32.33 32.34 28.0K
13:00 32.39 32.43 32.33 32.37 27.4K
13:05 32.41 32.43 32.36 32.43 4.3K
13:10 32.37 32.47 32.34 32.39 35.0K
13:15 32.36 32.56 32.36 32.48 46.9K
13:20 32.46 32.55 32.42 32.50 37.9K
13:25 32.49 32.74 32.49 32.66 97.3K
13:30 32.66 32.68 32.56 32.68 37.8K
13:35 32.68 32.68 32.57 32.60 36.5K
13:40 32.65 32.74 32.61 32.70 23.2K
13:45 32.72 32.74 32.70 32.72 39.8K
13:50 32.71 32.71 32.60 32.60 32.1K
13:55 32.60 32.63 32.59 32.63 12.2K
14:00 32.55 32.57 32.55 32.57 20.0K
14:05 32.63 32.63 32.63 32.63 0.2K
14:10 32.63 32.64 32.63 32.63 6.4K
14:15 32.61 32.72 32.61 32.67 17.1K
14:20 32.65 32.67 32.64 32.64 17.3K
14:25 32.64 32.64 32.63 32.64 21.2K
14:30 32.64 32.64 32.60 32.61 18.5K
14:35 32.62 32.64 32.62 32.62 9.7K
14:40 32.62 32.63 32.60 32.61 23.9K
14:45 32.61 32.62 32.54 32.54 63.7K
14:50 32.56 32.57 32.51 32.54 62.2K
14:55 32.53 32.57 32.53 32.55 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available