Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.55 32.70 32.45 32.65 169.4K
09:35 32.65 32.95 32.62 32.94 200.8K
09:40 32.96 33.05 32.76 32.77 229.8K
09:45 32.76 32.80 32.63 32.63 98.5K
09:50 32.62 32.66 32.54 32.59 97.0K
09:55 32.59 32.76 32.59 32.72 146.9K
10:00 32.69 32.87 32.69 32.82 137.2K
10:05 32.87 32.94 32.82 32.87 85.1K
10:10 32.90 32.90 32.75 32.78 63.6K
10:15 32.79 32.85 32.79 32.83 35.2K
10:20 32.83 32.84 32.79 32.84 28.8K
10:25 32.85 32.91 32.83 32.86 54.8K
10:30 32.87 32.92 32.86 32.86 37.4K
10:35 32.86 32.86 32.79 32.81 94.4K
10:40 32.81 32.89 32.80 32.83 26.9K
10:45 32.83 32.85 32.81 32.81 15.1K
10:50 32.81 32.87 32.81 32.82 25.8K
10:55 32.82 32.82 32.68 32.69 99.0K
11:00 32.70 32.79 32.68 32.71 23.8K
11:05 32.76 32.86 32.76 32.83 53.2K
11:10 32.84 32.90 32.84 32.86 45.7K
11:15 32.89 32.89 32.79 32.81 51.1K
11:20 32.80 32.80 32.67 32.73 31.6K
11:25 32.70 32.74 32.67 32.72 26.3K
13:00 32.74 32.75 32.69 32.75 42.5K
13:05 32.74 32.84 32.74 32.79 47.3K
13:10 32.79 32.81 32.73 32.80 15.3K
13:15 32.79 32.80 32.72 32.72 12.9K
13:20 32.72 32.74 32.58 32.58 124.6K
13:25 32.59 32.60 32.51 32.51 54.8K
13:30 32.51 32.53 32.50 32.52 51.2K
13:35 32.51 32.55 32.49 32.49 65.0K
13:40 32.49 32.61 32.46 32.60 43.4K
13:45 32.61 32.67 32.59 32.66 34.7K
13:50 32.66 32.70 32.65 32.66 46.7K
13:55 32.68 32.68 32.59 32.62 5.0K
14:00 32.61 32.63 32.59 32.63 38.9K
14:05 32.63 32.64 32.57 32.62 36.9K
14:10 32.63 32.63 32.56 32.56 22.5K
14:15 32.56 32.59 32.46 32.59 81.2K
14:20 32.59 32.62 32.56 32.56 10.6K
14:25 32.56 32.59 32.51 32.59 20.8K
14:30 32.60 32.60 32.49 32.49 49.3K
14:35 32.48 32.50 32.41 32.42 47.8K
14:40 32.45 32.52 32.43 32.47 68.6K
14:45 32.48 32.55 32.45 32.55 62.6K
14:50 32.55 32.61 32.50 32.61 79.7K
14:55 32.63 32.64 32.57 32.60 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available