Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.62 33.00 32.62 32.83 202.5K
09:35 32.82 33.10 32.81 33.10 163.7K
09:40 33.14 33.16 32.98 32.98 201.6K
09:45 32.94 32.95 32.88 32.94 41.4K
09:50 32.90 32.96 32.85 32.89 97.5K
09:55 32.89 32.94 32.87 32.88 31.2K
10:00 32.88 32.92 32.84 32.92 22.7K
10:05 32.92 33.06 32.92 32.99 165.7K
10:10 32.98 33.03 32.89 32.94 40.9K
10:15 32.93 32.98 32.91 32.96 54.2K
10:20 32.95 32.97 32.91 32.94 59.8K
10:25 32.95 32.99 32.92 32.99 53.4K
10:30 32.95 33.00 32.91 32.91 78.8K
10:35 32.91 33.24 32.91 33.06 194.8K
10:40 33.11 33.11 33.01 33.01 32.8K
10:45 33.01 33.01 32.85 32.85 45.9K
10:50 32.86 32.98 32.86 32.98 19.1K
10:55 32.99 33.03 32.96 32.96 14.8K
11:00 32.95 33.01 32.95 32.97 20.4K
11:05 32.94 32.94 32.88 32.88 17.2K
11:10 32.89 32.91 32.85 32.89 28.1K
11:15 32.94 33.00 32.88 32.90 27.4K
11:20 32.90 32.95 32.90 32.93 10.6K
11:25 32.91 32.97 32.89 32.92 22.5K
13:00 32.93 32.93 32.73 32.82 96.5K
13:05 32.84 32.91 32.81 32.91 58.1K
13:10 32.89 32.89 32.84 32.85 7.2K
13:15 32.82 32.89 32.81 32.89 17.4K
13:20 32.87 32.89 32.81 32.81 18.2K
13:25 32.82 32.82 32.80 32.80 27.8K
13:30 32.80 32.81 32.78 32.81 8.4K
13:35 32.80 32.81 32.78 32.78 15.4K
13:40 32.78 32.78 32.76 32.76 21.2K
13:45 32.76 32.77 32.75 32.77 11.5K
13:50 32.75 32.79 32.74 32.75 48.9K
13:55 32.75 32.75 32.72 32.73 12.7K
14:00 32.71 32.74 32.71 32.72 15.3K
14:05 32.72 32.80 32.72 32.80 44.4K
14:10 32.78 32.78 32.75 32.78 29.4K
14:15 32.80 32.83 32.75 32.83 25.1K
14:20 32.83 32.85 32.77 32.80 32.4K
14:25 32.79 32.80 32.75 32.78 16.6K
14:30 32.76 32.80 32.75 32.75 32.4K
14:35 32.75 32.83 32.74 32.77 86.7K
14:40 32.77 32.78 32.71 32.71 62.5K
14:45 32.71 32.73 32.67 32.70 59.2K
14:50 32.71 32.73 32.68 32.72 76.3K
14:55 32.70 32.82 32.70 32.76 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available