Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.80 32.60 32.80 144.3K
09:35 32.73 32.90 32.71 32.90 61.4K
09:40 32.90 33.23 32.90 33.08 205.1K
09:45 33.07 33.32 33.03 33.11 227.7K
09:50 33.11 33.43 33.04 33.39 160.7K
09:55 33.39 33.68 33.36 33.66 392.9K
10:00 33.69 33.77 33.58 33.58 197.9K
10:05 33.54 33.58 33.46 33.51 67.0K
10:10 33.49 33.50 33.33 33.36 73.1K
10:15 33.38 33.38 33.32 33.36 56.6K
10:20 33.34 33.44 33.33 33.37 69.1K
10:25 33.37 33.64 33.37 33.57 224.3K
10:30 33.55 33.66 33.55 33.57 73.9K
10:35 33.59 33.64 33.57 33.63 36.8K
10:40 33.62 33.64 33.58 33.61 34.7K
10:45 33.61 33.62 33.45 33.49 51.8K
10:50 33.50 33.52 33.47 33.49 12.1K
10:55 33.49 33.51 33.47 33.47 15.4K
11:00 33.46 33.46 33.32 33.38 70.8K
11:05 33.36 33.39 33.34 33.35 10.9K
11:10 33.39 33.39 33.34 33.36 3.2K
11:15 33.37 33.43 33.36 33.42 24.8K
11:20 33.44 33.46 33.39 33.42 24.8K
11:25 33.42 33.44 33.39 33.40 8.9K
13:00 33.40 33.40 33.28 33.39 99.3K
13:05 33.37 33.41 33.34 33.34 20.2K
13:10 33.34 33.42 33.34 33.36 38.1K
13:15 33.35 33.37 33.26 33.30 69.8K
13:20 33.26 33.35 33.26 33.35 30.7K
13:25 33.34 33.45 33.34 33.34 50.8K
13:30 33.34 33.41 33.34 33.41 35.8K
13:35 33.37 33.47 33.37 33.47 24.2K
13:40 33.44 33.50 33.44 33.44 33.6K
13:45 33.47 33.52 33.44 33.44 49.5K
13:50 33.44 33.50 33.42 33.43 37.9K
13:55 33.46 33.46 33.36 33.43 39.0K
14:00 33.42 33.45 33.39 33.40 20.3K
14:05 33.40 33.46 33.40 33.46 17.9K
14:10 33.45 33.51 33.43 33.45 33.6K
14:15 33.50 33.51 33.44 33.46 8.4K
14:20 33.46 33.52 33.46 33.50 56.7K
14:25 33.50 33.51 33.48 33.49 12.5K
14:30 33.49 33.52 33.44 33.44 37.3K
14:35 33.44 33.47 33.42 33.43 28.3K
14:40 33.43 33.52 33.40 33.44 77.5K
14:45 33.49 33.54 33.43 33.49 66.5K
14:50 33.48 33.56 33.47 33.54 105.7K
14:55 33.53 33.55 33.45 33.45 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available