Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 33.75 33.42 33.56 168.7K
09:35 33.57 33.66 33.46 33.58 118.4K
09:40 33.60 33.61 33.55 33.61 86.9K
09:45 33.60 33.69 33.56 33.61 89.8K
09:50 33.60 33.65 33.57 33.57 41.8K
09:55 33.57 33.66 33.57 33.61 52.0K
10:00 33.61 33.67 33.59 33.66 260.6K
10:05 33.67 33.67 33.64 33.66 146.9K
10:10 33.66 33.82 33.63 33.79 398.4K
10:15 33.79 33.87 33.79 33.87 127.5K
10:20 33.85 33.86 33.77 33.80 173.2K
10:25 33.82 33.85 33.80 33.83 41.3K
10:30 33.85 33.87 33.82 33.82 66.1K
10:35 33.84 33.87 33.82 33.83 34.4K
10:40 33.82 33.82 33.72 33.81 172.4K
10:45 33.82 33.84 33.80 33.80 34.5K
10:50 33.80 33.82 33.79 33.81 30.6K
10:55 33.81 33.83 33.75 33.75 104.9K
11:00 33.80 33.81 33.73 33.73 57.4K
11:05 33.73 33.80 33.73 33.80 27.0K
11:10 33.81 33.81 33.76 33.80 28.8K
11:15 33.81 33.81 33.78 33.78 15.9K
11:20 33.75 33.78 33.72 33.75 40.5K
11:25 33.74 33.83 33.74 33.80 89.0K
13:00 33.80 33.91 33.80 33.83 130.1K
13:05 33.81 33.88 33.81 33.85 72.6K
13:10 33.87 33.88 33.80 33.85 100.4K
13:15 33.85 33.85 33.81 33.84 29.4K
13:20 33.85 33.86 33.78 33.80 83.0K
13:25 33.88 33.88 33.75 33.78 156.6K
13:30 33.80 33.86 33.80 33.83 26.8K
13:35 33.83 33.86 33.83 33.86 75.4K
13:40 33.84 33.84 33.82 33.82 15.7K
13:45 33.82 33.84 33.81 33.82 21.4K
13:50 33.83 33.85 33.80 33.85 80.2K
13:55 33.85 33.87 33.83 33.87 11.8K
14:00 33.87 33.88 33.83 33.86 47.0K
14:05 33.86 33.88 33.84 33.87 37.9K
14:10 33.88 33.89 33.84 33.87 69.7K
14:15 33.86 33.90 33.86 33.87 56.4K
14:20 33.88 33.96 33.87 33.96 131.1K
14:25 33.98 34.01 33.94 33.97 221.1K
14:30 33.98 33.98 33.92 33.93 31.1K
14:35 33.93 33.96 33.93 33.95 47.9K
14:40 33.95 33.98 33.94 33.94 63.5K
14:45 33.94 33.97 33.91 33.94 103.2K
14:50 33.94 33.98 33.93 33.95 40.7K
14:55 33.95 33.96 33.92 33.96 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available