Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.09 34.09 33.78 33.85 161.2K
09:35 33.87 34.00 33.83 33.90 90.9K
09:40 33.97 33.97 33.80 33.81 49.2K
09:45 33.82 33.96 33.82 33.86 66.4K
09:50 33.86 33.87 33.65 33.71 299.9K
09:55 33.71 33.79 33.69 33.75 183.4K
10:00 33.75 33.90 33.75 33.84 67.1K
10:05 33.86 33.86 33.76 33.81 66.2K
10:10 33.79 33.82 33.74 33.74 43.9K
10:15 33.74 33.76 33.71 33.72 63.1K
10:20 33.72 33.74 33.56 33.58 151.8K
10:25 33.58 33.58 33.43 33.43 160.7K
10:30 33.40 33.46 33.39 33.45 96.0K
10:35 33.46 33.55 33.45 33.47 111.3K
10:40 33.47 33.48 33.42 33.42 97.7K
10:45 33.42 33.45 33.38 33.38 129.6K
10:50 33.37 33.41 33.33 33.41 87.5K
10:55 33.40 33.42 33.36 33.39 62.4K
11:00 33.39 33.39 33.33 33.37 89.1K
11:05 33.37 33.41 33.34 33.41 46.8K
11:10 33.43 33.48 33.39 33.41 60.1K
11:15 33.45 33.60 33.41 33.58 70.1K
11:20 33.58 33.58 33.46 33.46 31.8K
11:25 33.46 33.57 33.46 33.57 32.6K
13:00 33.51 33.60 33.48 33.49 68.5K
13:05 33.49 33.64 33.48 33.63 61.4K
13:10 33.63 33.63 33.59 33.60 12.8K
13:15 33.60 33.73 33.60 33.72 44.3K
13:20 33.70 33.72 33.66 33.69 30.2K
13:25 33.66 33.69 33.62 33.65 33.1K
13:30 33.65 33.66 33.59 33.61 32.2K
13:35 33.58 33.62 33.53 33.59 39.5K
13:40 33.59 33.63 33.54 33.60 43.4K
13:45 33.60 33.61 33.56 33.58 20.7K
13:50 33.60 33.67 33.53 33.64 85.5K
13:55 33.64 33.69 33.64 33.67 31.3K
14:00 33.67 33.72 33.66 33.69 42.5K
14:05 33.68 33.88 33.65 33.86 146.2K
14:10 33.84 33.87 33.79 33.84 95.5K
14:15 33.85 33.86 33.80 33.84 41.4K
14:20 33.84 33.87 33.80 33.87 91.8K
14:25 33.87 33.88 33.82 33.85 84.3K
14:30 33.85 33.85 33.75 33.84 95.4K
14:35 33.85 33.88 33.81 33.85 47.7K
14:40 33.86 33.88 33.79 33.79 109.0K
14:45 33.80 33.83 33.78 33.81 95.7K
14:50 33.82 33.84 33.78 33.78 58.2K
14:55 33.78 33.82 33.76 33.80 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available