Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.73 33.95 33.73 33.87 139.5K
09:35 33.89 33.92 33.71 33.72 141.4K
09:40 33.72 33.72 33.53 33.57 132.7K
09:45 33.57 33.67 33.56 33.67 94.9K
09:50 33.75 33.77 33.63 33.72 104.3K
09:55 33.72 33.83 33.70 33.78 67.8K
10:00 33.76 33.92 33.76 33.80 109.6K
10:05 33.80 33.83 33.77 33.78 26.6K
10:10 33.78 33.82 33.76 33.76 37.1K
10:15 33.76 33.77 33.71 33.71 55.8K
10:20 33.72 33.74 33.70 33.73 77.7K
10:25 33.72 33.72 33.66 33.66 64.1K
10:30 33.66 33.66 33.61 33.63 55.6K
10:35 33.64 33.64 33.55 33.59 146.7K
10:40 33.58 33.61 33.57 33.60 38.8K
10:45 33.60 33.60 33.54 33.57 101.3K
10:50 33.58 33.65 33.57 33.62 47.8K
10:55 33.62 33.62 33.60 33.61 14.1K
11:00 33.61 33.62 33.60 33.61 15.0K
11:05 33.61 33.65 33.61 33.63 17.9K
11:10 33.63 33.65 33.58 33.58 61.3K
11:15 33.58 33.59 33.54 33.55 91.0K
11:20 33.54 33.57 33.52 33.53 143.8K
11:25 33.52 33.56 33.52 33.55 44.9K
13:00 33.56 33.58 33.53 33.54 92.0K
13:05 33.53 33.54 33.52 33.53 77.7K
13:10 33.54 33.54 33.52 33.52 47.7K
13:15 33.51 33.51 33.40 33.41 166.6K
13:20 33.41 33.44 33.35 33.44 82.9K
13:25 33.42 33.52 33.42 33.50 62.9K
13:30 33.50 33.54 33.48 33.51 22.8K
13:35 33.52 33.53 33.50 33.50 26.1K
13:40 33.51 33.51 33.47 33.49 22.4K
13:45 33.49 33.49 33.42 33.45 39.7K
13:50 33.44 33.45 33.40 33.44 29.4K
13:55 33.43 33.45 33.42 33.45 16.0K
14:00 33.45 33.49 33.40 33.47 18.9K
14:05 33.46 33.47 33.41 33.45 14.9K
14:10 33.45 33.59 33.45 33.57 33.6K
14:15 33.57 33.64 33.55 33.55 48.5K
14:20 33.55 33.60 33.51 33.56 17.9K
14:25 33.56 33.56 33.52 33.52 19.0K
14:30 33.52 33.59 33.51 33.58 53.4K
14:35 33.59 33.64 33.58 33.61 82.9K
14:40 33.62 33.70 33.60 33.69 85.1K
14:45 33.66 33.71 33.66 33.70 118.4K
14:50 33.70 33.72 33.65 33.71 163.7K
14:55 33.74 33.74 33.67 33.73 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available