Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 33.81 33.60 33.81 602.4K
09:35 33.79 33.79 33.55 33.60 197.1K
09:40 33.60 33.76 33.60 33.71 70.2K
09:45 33.72 33.79 33.64 33.77 72.9K
09:50 33.80 33.82 33.74 33.78 123.7K
09:55 33.78 33.79 33.73 33.74 77.9K
10:00 33.74 33.87 33.74 33.84 170.9K
10:05 33.85 33.90 33.70 33.70 133.9K
10:10 33.72 33.81 33.72 33.75 24.4K
10:15 33.77 33.80 33.74 33.77 40.1K
10:20 33.78 33.78 33.71 33.73 59.1K
10:25 33.71 33.71 33.61 33.66 83.8K
10:30 33.67 33.70 33.61 33.61 34.9K
10:35 33.62 33.69 33.61 33.61 63.9K
10:40 33.61 33.65 33.60 33.64 24.1K
10:45 33.65 33.66 33.59 33.63 33.9K
10:50 33.66 33.77 33.66 33.68 61.2K
10:55 33.69 33.71 33.69 33.69 13.6K
11:00 33.66 33.71 33.63 33.70 39.8K
11:05 33.70 33.80 33.65 33.72 27.1K
11:10 33.77 33.82 33.71 33.71 21.5K
11:15 33.71 33.80 33.71 33.79 19.2K
11:20 33.80 33.81 33.60 33.63 119.7K
11:25 33.66 33.69 33.63 33.69 13.5K
13:00 33.69 33.69 33.66 33.69 24.1K
13:05 33.70 33.70 33.62 33.63 84.5K
13:10 33.63 33.68 33.63 33.63 20.1K
13:15 33.63 33.68 33.63 33.67 38.7K
13:20 33.67 33.69 33.66 33.66 8.9K
13:25 33.66 33.67 33.63 33.65 41.2K
13:30 33.65 33.69 33.65 33.69 24.1K
13:35 33.69 33.69 33.65 33.65 15.3K
13:40 33.65 33.65 33.57 33.60 113.9K
13:45 33.62 33.62 33.58 33.60 28.3K
13:50 33.59 33.62 33.58 33.58 32.5K
13:55 33.58 33.61 33.58 33.61 29.2K
14:00 33.59 33.60 33.59 33.60 8.0K
14:05 33.59 33.63 33.59 33.63 28.5K
14:10 33.63 33.65 33.60 33.64 14.1K
14:15 33.65 33.65 33.61 33.61 8.4K
14:20 33.61 33.61 33.59 33.59 24.9K
14:25 33.59 33.60 33.58 33.59 22.1K
14:30 33.60 33.60 33.58 33.58 34.8K
14:35 33.58 33.60 33.57 33.60 26.6K
14:40 33.58 33.59 33.57 33.58 16.2K
14:45 33.57 33.61 33.56 33.60 121.1K
14:50 33.60 33.60 33.51 33.51 100.1K
14:55 33.51 33.56 33.51 33.53 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available