Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.69 33.98 33.69 33.77 272.0K
09:35 33.80 34.06 33.77 34.01 240.9K
09:40 34.00 34.10 33.92 33.94 253.4K
09:45 33.98 34.07 33.96 33.96 195.8K
09:50 33.99 34.09 33.96 33.99 132.8K
09:55 33.99 34.00 33.91 33.94 124.8K
10:00 33.94 33.96 33.82 33.84 185.8K
10:05 33.85 33.85 33.79 33.80 143.2K
10:10 33.79 33.80 33.73 33.73 162.0K
10:15 33.73 33.74 33.66 33.66 87.3K
10:20 33.66 33.70 33.65 33.65 64.9K
10:25 33.66 33.74 33.66 33.73 66.7K
10:30 33.72 33.73 33.69 33.69 63.3K
10:35 33.70 33.73 33.68 33.69 111.4K
10:40 33.70 33.76 33.69 33.75 106.2K
10:45 33.79 33.79 33.73 33.73 117.0K
10:50 33.69 33.70 33.65 33.65 82.8K
10:55 33.67 33.67 33.62 33.66 57.1K
11:00 33.63 33.67 33.62 33.63 68.5K
11:05 33.64 33.66 33.52 33.52 130.2K
11:10 33.53 33.65 33.53 33.60 64.4K
11:15 33.60 33.71 33.59 33.66 21.2K
11:20 33.61 33.74 33.61 33.67 54.5K
11:25 33.71 33.75 33.71 33.73 21.5K
13:00 33.76 33.76 33.61 33.62 67.9K
13:05 33.62 33.68 33.62 33.64 26.6K
13:10 33.68 33.71 33.63 33.64 92.8K
13:15 33.63 33.68 33.62 33.65 74.8K
13:20 33.65 33.69 33.63 33.67 69.7K
13:25 33.67 33.68 33.67 33.67 9.5K
13:30 33.66 33.69 33.65 33.65 48.6K
13:35 33.67 33.67 33.65 33.66 21.5K
13:40 33.66 33.67 33.54 33.57 111.5K
13:45 33.57 33.64 33.55 33.61 52.7K
13:50 33.60 33.67 33.60 33.67 65.8K
13:55 33.67 33.68 33.65 33.65 28.1K
14:00 33.65 33.70 33.65 33.68 28.7K
14:05 33.70 33.72 33.68 33.68 55.5K
14:10 33.70 33.79 33.69 33.75 90.2K
14:15 33.73 33.87 33.73 33.79 137.4K
14:20 33.78 33.84 33.75 33.79 178.5K
14:25 33.79 33.82 33.78 33.80 112.7K
14:30 33.80 33.82 33.79 33.80 46.0K
14:35 33.80 33.91 33.80 33.90 92.9K
14:40 33.90 33.90 33.84 33.88 54.5K
14:45 33.87 33.90 33.83 33.89 91.5K
14:50 33.89 33.99 33.86 33.96 165.6K
14:55 33.95 33.98 33.91 33.94 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available