Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.98 34.35 33.81 34.16 494.0K
09:35 34.16 34.28 34.08 34.13 343.3K
09:40 34.11 34.50 34.06 34.48 490.9K
09:45 34.43 34.90 34.43 34.84 698.6K
09:50 34.80 34.97 34.60 34.60 479.9K
09:55 34.60 34.97 34.60 34.90 338.7K
10:00 34.90 34.96 34.83 34.95 242.3K
10:05 34.95 35.15 34.74 34.93 434.4K
10:10 34.97 35.05 34.93 34.93 174.7K
10:15 34.93 35.04 34.82 34.88 286.9K
10:20 34.88 34.88 34.77 34.80 137.6K
10:25 34.81 34.96 34.80 34.92 109.8K
10:30 34.92 35.14 34.92 34.99 347.2K
10:35 35.00 35.06 34.94 35.05 166.5K
10:40 35.05 35.08 34.99 35.05 164.4K
10:45 35.04 35.16 35.04 35.16 156.5K
10:50 35.16 35.21 35.09 35.21 204.4K
10:55 35.20 35.43 35.20 35.40 415.2K
11:00 35.42 35.57 35.35 35.51 590.6K
11:05 35.51 35.56 35.25 35.29 288.1K
11:10 35.28 35.33 35.21 35.32 124.1K
11:15 35.32 35.33 35.05 35.14 353.2K
11:20 35.16 35.26 35.16 35.26 97.5K
11:25 35.26 35.40 35.25 35.40 126.2K
13:00 35.38 36.48 35.38 36.36 1,497.9K
13:05 36.30 36.48 36.16 36.37 732.2K
13:10 36.38 36.51 36.14 36.21 449.7K
13:15 36.22 36.36 36.13 36.13 209.7K
13:20 36.13 36.27 35.99 36.27 222.6K
13:25 36.33 36.50 36.33 36.48 561.4K
13:30 36.51 36.69 36.47 36.64 629.8K
13:35 36.64 36.90 36.60 36.70 596.4K
13:40 36.68 36.74 36.56 36.66 402.8K
13:45 36.66 36.80 36.66 36.70 271.8K
13:50 36.71 36.71 36.45 36.45 247.6K
13:55 36.44 36.47 36.37 36.40 140.4K
14:00 36.45 36.47 36.15 36.18 208.0K
14:05 36.18 36.20 36.16 36.19 92.6K
14:10 36.19 36.19 36.04 36.04 126.4K
14:15 36.05 36.05 35.88 35.94 293.5K
14:20 35.91 35.94 35.88 35.89 88.5K
14:25 35.90 35.90 35.81 35.82 113.9K
14:30 35.85 35.98 35.85 35.91 71.7K
14:35 35.90 35.96 35.88 35.89 58.2K
14:40 35.89 35.94 35.88 35.90 98.5K
14:45 35.89 35.94 35.88 35.89 108.7K
14:50 35.90 35.90 35.75 35.87 305.0K
14:55 35.89 35.99 35.88 35.98 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available