Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.75 35.90 35.38 35.46 626.1K
09:35 35.46 35.51 35.39 35.39 312.0K
09:40 35.39 35.40 35.22 35.39 392.0K
09:45 35.38 35.43 35.13 35.39 395.1K
09:50 35.36 35.36 35.25 35.30 216.0K
09:55 35.30 35.45 35.27 35.45 107.6K
10:00 35.45 35.56 35.24 35.26 273.6K
10:05 35.24 35.27 35.21 35.26 199.5K
10:10 35.25 35.25 35.18 35.18 194.7K
10:15 35.21 35.47 35.21 35.47 102.7K
10:20 35.48 35.49 35.36 35.39 66.6K
10:25 35.38 35.44 35.34 35.43 34.4K
10:30 35.44 35.44 35.32 35.40 72.8K
10:35 35.40 35.42 35.32 35.32 61.6K
10:40 35.32 35.33 35.23 35.24 51.6K
10:45 35.24 35.24 35.18 35.23 61.8K
10:50 35.20 35.43 35.20 35.32 117.0K
10:55 35.32 35.36 35.29 35.29 21.9K
11:00 35.29 35.29 35.21 35.23 34.8K
11:05 35.23 35.25 35.20 35.21 74.6K
11:10 35.20 35.21 35.16 35.20 77.0K
11:15 35.20 35.25 35.20 35.25 29.5K
11:20 35.22 35.26 35.22 35.26 17.1K
11:25 35.25 35.30 35.24 35.26 25.7K
13:00 35.26 35.36 35.22 35.22 110.1K
13:05 35.25 35.35 35.21 35.31 43.0K
13:10 35.31 35.38 35.30 35.31 24.5K
13:15 35.35 35.35 35.25 35.25 76.1K
13:20 35.26 35.31 35.23 35.30 63.6K
13:25 35.27 35.35 35.25 35.29 54.9K
13:30 35.31 35.31 35.21 35.22 97.4K
13:35 35.25 35.27 35.23 35.25 24.9K
13:40 35.25 35.26 35.24 35.26 31.5K
13:45 35.26 35.27 35.23 35.25 85.4K
13:50 35.25 35.26 35.21 35.26 46.2K
13:55 35.27 35.28 35.21 35.21 40.2K
14:00 35.21 35.26 35.21 35.24 22.8K
14:05 35.24 35.24 35.21 35.24 27.7K
14:10 35.21 35.25 35.21 35.21 39.3K
14:15 35.21 35.22 35.15 35.16 92.1K
14:20 35.20 35.23 35.20 35.23 28.5K
14:25 35.23 35.29 35.22 35.23 40.8K
14:30 35.23 35.30 35.23 35.26 39.8K
14:35 35.30 35.33 35.26 35.27 95.3K
14:40 35.28 35.32 35.26 35.32 58.3K
14:45 35.32 35.34 35.28 35.29 53.5K
14:50 35.32 35.33 35.25 35.27 102.2K
14:55 35.26 35.31 35.25 35.31 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available