Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.35 35.60 35.16 35.24 245.2K
09:35 35.21 35.25 35.07 35.14 223.4K
09:40 35.11 35.12 35.05 35.09 152.7K
09:45 35.08 35.09 34.95 34.95 224.0K
09:50 34.96 34.99 34.89 34.93 136.6K
09:55 34.93 34.99 34.91 34.97 136.5K
10:00 35.06 35.06 34.94 34.96 111.2K
10:05 34.96 35.04 34.95 34.99 99.7K
10:10 34.99 35.34 34.98 35.27 113.4K
10:15 35.27 35.36 35.21 35.33 161.0K
10:20 35.33 35.36 35.26 35.35 75.1K
10:25 35.35 35.49 35.33 35.41 115.0K
10:30 35.40 35.53 35.39 35.40 101.6K
10:35 35.43 35.43 35.38 35.40 24.8K
10:40 35.38 35.46 35.36 35.46 58.6K
10:45 35.43 35.43 35.31 35.34 91.7K
10:50 35.31 35.33 35.26 35.27 22.6K
10:55 35.25 35.28 35.19 35.19 22.0K
11:00 35.19 35.26 35.15 35.26 9.1K
11:05 35.28 35.34 35.26 35.26 33.7K
11:10 35.31 35.36 35.29 35.33 28.7K
11:15 35.32 35.37 35.31 35.33 22.1K
11:20 35.33 35.37 35.30 35.37 15.0K
11:25 35.38 35.49 35.32 35.38 20.6K
13:00 35.32 35.40 35.20 35.26 85.5K
13:05 35.26 35.35 35.25 35.33 62.5K
13:10 35.33 35.33 35.21 35.26 63.3K
13:15 35.31 35.65 35.31 35.62 144.0K
13:20 35.63 35.88 35.52 35.80 385.1K
13:25 35.83 35.83 35.53 35.65 239.0K
13:30 35.64 35.88 35.64 35.88 235.2K
13:35 35.87 35.89 35.55 35.58 230.1K
13:40 35.58 35.61 35.45 35.52 204.3K
13:45 35.52 35.56 35.46 35.55 162.5K
13:50 35.56 35.61 35.53 35.57 27.5K
13:55 35.57 35.60 35.46 35.46 210.7K
14:00 35.45 35.52 35.39 35.39 143.4K
14:05 35.39 35.48 35.39 35.43 67.9K
14:10 35.42 35.42 35.35 35.35 101.6K
14:15 35.36 35.47 35.29 35.29 254.3K
14:20 35.32 35.33 35.23 35.33 141.4K
14:25 35.32 35.32 35.24 35.26 110.4K
14:30 35.27 35.35 35.26 35.35 106.5K
14:35 35.34 35.35 35.25 35.28 114.4K
14:40 35.28 35.29 35.28 35.29 34.2K
14:45 35.28 35.29 35.23 35.24 193.8K
14:50 35.24 35.35 35.23 35.32 83.9K
14:55 35.33 35.37 35.26 35.31 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available