Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.21 35.44 35.02 35.09 404.5K
09:35 35.06 35.10 34.92 34.95 379.4K
09:40 34.97 35.02 34.88 35.00 222.7K
09:45 35.00 35.13 34.91 35.04 49.6K
09:50 35.03 35.12 34.91 34.93 73.8K
09:55 34.93 35.00 34.88 34.98 228.6K
10:00 34.98 34.98 34.88 34.89 172.7K
10:05 34.89 34.92 34.87 34.92 187.1K
10:10 34.92 34.94 34.88 34.90 79.6K
10:15 34.90 34.90 34.81 34.83 232.8K
10:20 34.82 34.85 34.81 34.85 52.0K
10:25 34.86 35.00 34.86 34.90 107.4K
10:30 34.94 34.94 34.86 34.91 102.7K
10:35 34.90 34.95 34.86 34.90 55.8K
10:40 34.91 34.93 34.89 34.92 55.2K
10:45 34.93 34.97 34.92 34.97 31.8K
10:50 34.96 34.98 34.88 34.90 91.3K
10:55 34.91 34.94 34.83 34.85 55.8K
11:00 34.85 34.86 34.75 34.86 143.1K
11:05 34.86 34.95 34.86 34.91 41.8K
11:10 34.92 34.98 34.92 34.93 21.1K
11:15 34.96 35.01 34.87 35.00 41.8K
11:20 35.02 35.17 35.01 35.16 51.6K
11:25 35.15 35.36 35.15 35.31 139.2K
13:00 35.31 35.34 35.25 35.26 90.8K
13:05 35.25 35.35 35.20 35.25 102.4K
13:10 35.25 35.47 35.25 35.42 142.9K
13:15 35.49 35.49 35.25 35.30 103.8K
13:20 35.31 35.40 35.22 35.31 197.8K
13:25 35.31 35.31 35.20 35.28 113.5K
13:30 35.26 35.28 35.17 35.24 97.3K
13:35 35.23 35.23 35.17 35.22 83.4K
13:40 35.22 35.28 35.17 35.28 116.7K
13:45 35.27 35.27 35.15 35.23 173.0K
13:50 35.23 35.27 35.12 35.16 96.8K
13:55 35.16 35.18 35.00 35.05 155.7K
14:00 35.05 35.05 34.90 34.94 88.0K
14:05 34.94 34.94 34.87 34.88 56.9K
14:10 34.88 34.93 34.85 34.93 49.1K
14:15 34.93 34.94 34.92 34.94 24.6K
14:20 34.93 34.96 34.93 34.96 30.3K
14:25 34.95 34.96 34.80 34.80 165.6K
14:30 34.80 34.89 34.79 34.86 68.2K
14:35 34.86 34.87 34.83 34.83 139.1K
14:40 34.83 34.91 34.69 34.90 346.4K
14:45 34.90 35.10 34.86 34.99 247.3K
14:50 34.97 35.35 34.90 35.08 510.5K
14:55 35.13 35.29 35.08 35.14 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available