Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.44 34.88 35.28 423.4K
09:35 35.26 35.26 35.07 35.14 124.3K
09:40 35.10 35.11 35.00 35.00 128.7K
09:45 34.95 34.97 34.90 34.96 86.3K
09:50 34.96 35.02 34.90 34.91 161.4K
09:55 34.91 35.11 34.91 34.92 210.7K
10:00 34.92 34.94 34.92 34.94 28.1K
10:05 34.97 35.15 34.97 35.12 34.0K
10:10 35.10 35.14 35.02 35.05 76.7K
10:15 35.03 35.04 35.00 35.01 18.3K
10:20 35.03 35.04 34.98 35.00 54.9K
10:25 34.98 35.07 34.95 34.98 90.8K
10:30 35.01 35.05 34.99 35.05 33.3K
10:35 35.04 35.04 34.95 34.97 64.9K
10:40 34.97 34.97 34.93 34.96 56.4K
10:45 34.97 34.97 34.92 34.95 54.1K
10:50 34.96 34.99 34.94 34.96 61.6K
10:55 34.96 34.97 34.92 34.94 47.1K
11:00 34.94 34.95 34.83 34.83 100.0K
11:05 34.83 34.88 34.82 34.82 49.4K
11:10 34.83 34.84 34.83 34.84 18.6K
11:15 34.84 34.85 34.82 34.84 66.2K
11:20 34.84 34.85 34.83 34.83 17.1K
11:25 34.83 34.84 34.82 34.82 52.2K
13:00 34.83 34.94 34.83 34.91 70.2K
13:05 34.87 34.94 34.87 34.90 69.0K
13:10 34.90 34.97 34.88 34.93 46.6K
13:15 34.93 35.23 34.92 35.20 179.8K
13:20 35.20 35.22 35.08 35.10 53.2K
13:25 35.10 35.19 35.09 35.10 48.6K
13:30 35.10 35.13 35.03 35.09 76.2K
13:35 35.09 35.18 35.09 35.14 54.2K
13:40 35.14 35.17 35.13 35.13 43.8K
13:45 35.12 35.22 35.11 35.20 122.5K
13:50 35.17 35.35 35.11 35.15 150.2K
13:55 35.15 35.26 35.13 35.20 71.2K
14:00 35.21 35.22 35.06 35.07 85.7K
14:05 35.07 35.07 34.99 35.00 101.8K
14:10 35.00 35.03 35.00 35.02 41.9K
14:15 35.02 35.04 34.99 35.02 72.3K
14:20 35.02 35.03 34.97 34.98 131.0K
14:25 34.98 35.05 34.98 35.05 83.7K
14:30 35.05 35.06 34.99 35.03 82.0K
14:35 35.03 35.04 35.00 35.03 47.8K
14:40 35.03 35.12 35.01 35.09 297.7K
14:45 35.16 35.28 35.14 35.17 157.2K
14:50 35.16 35.16 35.11 35.12 93.0K
14:55 35.12 35.18 35.12 35.18 172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available