Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.38 35.38 35.17 35.35 208.8K
09:35 35.36 35.47 35.29 35.38 273.0K
09:40 35.45 35.45 35.20 35.20 167.1K
09:45 35.20 35.29 35.18 35.24 179.8K
09:50 35.24 35.26 35.20 35.25 86.1K
09:55 35.25 35.27 35.21 35.21 78.7K
10:00 35.23 35.23 35.17 35.19 89.0K
10:05 35.19 35.29 35.16 35.16 120.6K
10:10 35.16 35.18 35.15 35.15 77.2K
10:15 35.15 35.16 35.07 35.10 64.9K
10:20 35.10 35.14 35.08 35.11 78.6K
10:25 35.12 35.18 35.12 35.16 49.3K
10:30 35.16 35.28 35.16 35.26 111.4K
10:35 35.27 35.27 35.19 35.19 71.3K
10:40 35.18 35.22 35.15 35.22 20.0K
10:45 35.19 35.19 35.16 35.16 29.6K
10:50 35.16 35.26 35.15 35.26 81.2K
10:55 35.22 35.26 35.21 35.24 52.1K
11:00 35.23 35.29 35.21 35.26 171.8K
11:05 35.25 35.29 35.23 35.28 125.0K
11:10 35.27 35.33 35.25 35.25 115.2K
11:15 35.26 35.27 35.21 35.26 60.3K
11:20 35.27 35.46 35.27 35.37 309.2K
11:25 35.36 35.43 35.36 35.37 179.5K
13:00 35.40 35.59 35.39 35.59 244.3K
13:05 35.66 35.98 35.63 35.85 485.7K
13:10 35.86 35.86 35.63 35.63 146.4K
13:15 35.60 35.66 35.58 35.66 100.7K
13:20 35.65 35.68 35.65 35.65 65.5K
13:25 35.64 35.65 35.56 35.57 100.2K
13:30 35.56 35.62 35.48 35.62 76.5K
13:35 35.62 35.64 35.59 35.64 65.6K
13:40 35.64 35.69 35.60 35.69 72.6K
13:45 35.69 35.75 35.63 35.63 83.0K
13:50 35.63 35.66 35.61 35.66 53.4K
13:55 35.70 35.77 35.58 35.59 144.7K
14:00 35.59 35.70 35.59 35.66 84.6K
14:05 35.65 35.68 35.52 35.56 97.1K
14:10 35.61 35.63 35.52 35.60 114.1K
14:15 35.61 35.63 35.55 35.62 62.9K
14:20 35.57 35.62 35.56 35.57 57.5K
14:25 35.57 35.59 35.55 35.57 74.3K
14:30 35.57 35.59 35.56 35.57 73.5K
14:35 35.58 35.60 35.49 35.49 110.5K
14:40 35.49 35.50 35.43 35.44 64.3K
14:45 35.45 35.50 35.34 35.39 229.6K
14:50 35.40 35.54 35.35 35.49 114.2K
14:55 35.50 35.56 35.48 35.56 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available