Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.01 38.01 37.11 37.71 4,933.9K
09:35 37.72 37.75 37.12 37.39 2,116.4K
09:40 37.44 37.47 37.12 37.30 1,032.7K
09:45 37.40 37.45 37.04 37.22 1,117.4K
09:50 37.16 37.21 37.00 37.01 690.6K
09:55 37.00 37.03 36.81 36.89 486.2K
10:00 36.93 37.05 36.78 36.81 411.6K
10:05 36.83 36.85 36.53 36.63 493.7K
10:10 36.62 36.71 36.56 36.61 244.4K
10:15 36.60 36.81 36.58 36.81 222.1K
10:20 36.79 36.80 36.59 36.63 171.8K
10:25 36.63 36.70 36.60 36.70 117.3K
10:30 36.70 36.78 36.56 36.58 178.8K
10:35 36.58 36.70 36.55 36.60 215.1K
10:40 36.60 36.70 36.57 36.57 264.4K
10:45 36.58 36.58 36.40 36.42 267.1K
10:50 36.40 36.53 36.40 36.50 129.2K
10:55 36.50 36.53 36.35 36.42 238.9K
11:00 36.40 36.41 36.21 36.24 179.2K
11:05 36.21 36.22 36.00 36.09 739.8K
11:10 36.02 36.23 36.02 36.23 189.2K
11:15 36.23 36.33 36.23 36.25 144.1K
11:20 36.24 36.24 36.13 36.16 57.2K
11:25 36.15 36.18 36.14 36.18 91.4K
13:00 36.19 36.55 36.19 36.45 267.2K
13:05 36.50 36.77 36.40 36.63 245.4K
13:10 36.62 36.79 36.59 36.60 181.4K
13:15 36.64 36.65 36.45 36.45 188.5K
13:20 36.45 36.45 36.30 36.36 81.0K
13:25 36.34 36.45 36.30 36.38 95.5K
13:30 36.38 36.78 36.38 36.59 244.1K
13:35 36.59 36.60 36.52 36.53 51.9K
13:40 36.52 36.56 36.51 36.54 49.2K
13:45 36.52 36.60 36.51 36.54 69.6K
13:50 36.52 36.52 36.43 36.45 50.1K
13:55 36.45 36.50 36.43 36.50 46.7K
14:00 36.50 36.52 36.31 36.31 100.8K
14:05 36.31 36.31 36.17 36.19 188.7K
14:10 36.19 36.48 36.16 36.47 151.8K
14:15 36.49 36.49 36.35 36.42 165.2K
14:20 36.41 36.41 36.30 36.30 60.9K
14:25 36.30 36.30 36.19 36.26 61.3K
14:30 36.26 36.27 36.22 36.22 76.0K
14:35 36.22 36.25 36.15 36.15 114.2K
14:40 36.15 36.15 36.02 36.10 146.9K
14:45 36.11 36.12 36.01 36.09 292.7K
14:50 36.09 36.25 36.07 36.20 331.5K
14:55 36.19 36.20 36.15 36.17 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available