Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.62 36.00 36.04 900.5K
09:35 36.09 36.27 35.95 36.11 572.9K
09:40 36.09 36.20 35.91 36.14 648.0K
09:45 36.16 36.16 36.02 36.07 199.2K
09:50 36.10 36.14 36.05 36.09 133.4K
09:55 36.11 36.22 35.87 35.93 644.5K
10:00 35.93 36.11 35.90 36.02 130.4K
10:05 36.02 36.06 35.83 35.83 181.1K
10:10 35.85 35.91 35.83 35.83 118.2K
10:15 35.86 35.97 35.85 35.85 82.3K
10:20 35.88 35.94 35.85 35.93 91.6K
10:25 35.93 35.95 35.86 35.93 107.2K
10:30 35.98 35.98 35.88 35.90 65.5K
10:35 35.91 35.91 35.80 35.81 206.3K
10:40 35.82 35.86 35.81 35.81 79.4K
10:45 35.81 35.82 35.77 35.77 117.0K
10:50 35.77 35.86 35.76 35.81 143.1K
10:55 35.81 35.84 35.80 35.84 38.5K
11:00 35.83 35.86 35.80 35.84 66.2K
11:05 35.83 35.83 35.73 35.78 106.8K
11:10 35.78 35.78 35.74 35.74 71.0K
11:15 35.75 35.84 35.75 35.82 20.6K
11:20 35.82 35.89 35.80 35.89 38.6K
11:25 35.88 35.90 35.83 35.86 136.3K
13:00 35.87 35.87 35.70 35.80 134.9K
13:05 35.76 35.82 35.73 35.80 130.4K
13:10 35.80 35.87 35.73 35.84 111.7K
13:15 35.89 35.89 35.80 35.81 61.0K
13:20 35.82 35.85 35.81 35.83 44.2K
13:25 35.84 35.84 35.78 35.78 65.7K
13:30 35.78 35.80 35.74 35.76 106.5K
13:35 35.77 35.79 35.71 35.74 68.1K
13:40 35.72 35.75 35.72 35.72 39.7K
13:45 35.75 35.75 35.71 35.73 45.0K
13:50 35.73 35.86 35.73 35.85 96.0K
13:55 35.85 36.07 35.83 36.07 187.5K
14:00 36.07 36.24 36.06 36.19 243.1K
14:05 36.16 36.22 36.13 36.15 79.5K
14:10 36.15 36.20 36.14 36.18 187.4K
14:15 36.19 36.19 36.00 36.08 81.0K
14:20 36.06 36.06 35.91 35.91 68.9K
14:25 35.96 36.04 35.87 35.87 135.0K
14:30 35.93 35.94 35.89 35.91 90.7K
14:35 35.90 35.91 35.88 35.91 67.6K
14:40 35.95 35.98 35.88 35.94 120.4K
14:45 35.88 35.98 35.80 35.81 153.6K
14:50 35.89 35.91 35.80 35.88 122.8K
14:55 35.90 35.90 35.86 35.89 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available