Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.78 36.26 35.78 35.83 704.8K
09:35 35.86 35.86 35.50 35.54 438.3K
09:40 35.55 35.63 35.55 35.58 126.0K
09:45 35.59 35.68 35.54 35.64 132.4K
09:50 35.65 35.68 35.60 35.67 87.6K
09:55 35.69 35.73 35.64 35.67 149.6K
10:00 35.66 35.73 35.64 35.69 100.5K
10:05 35.69 35.69 35.59 35.60 131.6K
10:10 35.59 35.66 35.58 35.65 46.1K
10:15 35.60 35.65 35.57 35.58 102.7K
10:20 35.59 35.59 35.54 35.55 136.0K
10:25 35.55 35.57 35.44 35.47 181.1K
10:30 35.49 35.53 35.47 35.52 65.6K
10:35 35.52 35.54 35.51 35.52 49.6K
10:40 35.52 35.58 35.51 35.52 46.5K
10:45 35.52 35.52 35.48 35.52 64.9K
10:50 35.52 35.53 35.47 35.47 70.8K
10:55 35.50 35.50 35.40 35.49 132.5K
11:00 35.50 35.55 35.47 35.55 34.2K
11:05 35.55 35.55 35.50 35.55 47.8K
11:10 35.55 35.63 35.52 35.63 118.5K
11:15 35.63 35.66 35.50 35.59 141.5K
11:20 35.51 35.66 35.47 35.47 262.8K
11:25 35.47 35.47 35.40 35.42 93.9K
13:00 35.42 35.44 35.35 35.37 161.6K
13:05 35.37 35.37 35.28 35.29 199.0K
13:10 35.28 35.31 35.26 35.26 194.9K
13:15 35.26 35.28 35.22 35.25 129.1K
13:20 35.25 35.27 35.22 35.27 105.1K
13:25 35.27 35.31 35.26 35.26 96.9K
13:30 35.27 35.40 35.26 35.35 68.1K
13:35 35.35 35.50 35.34 35.41 110.1K
13:40 35.43 35.45 35.41 35.45 24.7K
13:45 35.43 35.46 35.35 35.36 34.4K
13:50 35.36 35.38 35.32 35.38 57.3K
13:55 35.42 35.43 35.39 35.39 10.9K
14:00 35.41 35.42 35.36 35.41 27.5K
14:05 35.42 35.42 35.32 35.34 102.6K
14:10 35.35 35.40 35.35 35.37 17.8K
14:15 35.37 35.39 35.33 35.34 129.1K
14:20 35.35 35.38 35.32 35.35 78.2K
14:25 35.37 35.39 35.36 35.38 42.5K
14:30 35.39 35.39 35.29 35.30 157.3K
14:35 35.31 35.35 35.28 35.30 47.3K
14:40 35.28 35.33 35.27 35.27 86.3K
14:45 35.27 35.34 35.26 35.30 103.1K
14:50 35.29 35.34 35.25 35.28 108.7K
14:55 35.28 35.30 35.25 35.25 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available