Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.15 35.30 35.15 35.25 120.9K
09:35 35.25 35.37 35.25 35.31 96.0K
09:40 35.29 35.34 35.21 35.21 150.4K
09:45 35.22 35.30 35.20 35.26 94.3K
09:50 35.26 35.30 35.12 35.15 191.6K
09:55 35.18 35.31 35.18 35.27 73.3K
10:00 35.27 35.34 35.25 35.30 81.5K
10:05 35.30 35.30 35.19 35.19 46.4K
10:10 35.19 35.19 35.05 35.06 93.8K
10:15 35.04 35.11 34.95 35.09 138.8K
10:20 35.08 35.09 34.90 34.92 254.6K
10:25 34.90 34.93 34.75 34.86 213.1K
10:30 34.85 34.88 34.76 34.82 141.8K
10:35 34.80 34.93 34.77 34.88 133.6K
10:40 34.88 34.91 34.75 34.75 142.2K
10:45 34.73 34.77 34.70 34.73 118.2K
10:50 34.74 34.76 34.72 34.75 57.5K
10:55 34.75 34.76 34.74 34.75 73.9K
11:00 34.75 34.76 34.63 34.66 297.1K
11:05 34.67 34.72 34.65 34.70 130.1K
11:10 34.69 34.69 34.56 34.59 101.6K
11:15 34.59 34.60 34.55 34.56 120.3K
11:20 34.57 34.57 34.50 34.54 107.6K
11:25 34.54 34.54 34.50 34.52 53.6K
13:00 34.53 34.54 34.45 34.50 123.6K
13:05 34.51 34.58 34.51 34.53 97.2K
13:10 34.55 34.56 34.49 34.53 110.3K
13:15 34.53 34.69 34.53 34.59 161.9K
13:20 34.59 34.62 34.53 34.58 57.2K
13:25 34.57 34.61 34.50 34.50 111.3K
13:30 34.50 34.54 34.47 34.53 100.2K
13:35 34.53 34.60 34.48 34.55 113.2K
13:40 34.50 34.55 34.50 34.55 72.6K
13:45 34.54 34.56 34.49 34.55 75.0K
13:50 34.53 34.59 34.53 34.58 51.8K
13:55 34.57 34.62 34.54 34.57 66.4K
14:00 34.59 34.64 34.57 34.61 82.3K
14:05 34.64 34.66 34.60 34.60 85.4K
14:10 34.61 34.63 34.59 34.59 76.8K
14:15 34.59 34.63 34.57 34.59 94.1K
14:20 34.57 34.60 34.55 34.58 155.5K
14:25 34.57 34.63 34.57 34.62 98.6K
14:30 34.60 34.68 34.60 34.65 120.9K
14:35 34.63 34.66 34.60 34.62 66.0K
14:40 34.63 34.64 34.61 34.62 69.0K
14:45 34.62 34.67 34.61 34.65 70.5K
14:50 34.66 34.72 34.66 34.72 91.1K
14:55 34.72 34.74 34.69 34.71 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available