Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.74 34.55 34.67 125.7K
09:35 34.72 34.84 34.70 34.79 149.0K
09:40 34.80 34.94 34.79 34.92 145.5K
09:45 34.92 34.94 34.87 34.89 89.4K
09:50 34.89 35.03 34.87 35.02 149.9K
09:55 35.02 35.09 35.02 35.07 90.7K
10:00 35.07 35.08 35.00 35.04 100.3K
10:05 35.01 35.01 34.92 34.92 41.9K
10:10 34.92 34.95 34.82 34.86 97.4K
10:15 34.87 34.99 34.87 34.96 23.8K
10:20 34.95 34.99 34.92 34.92 43.9K
10:25 34.92 34.95 34.88 34.88 42.7K
10:30 34.86 34.94 34.86 34.87 72.3K
10:35 34.88 34.97 34.88 34.97 78.3K
10:40 34.96 34.96 34.90 34.96 34.8K
10:45 34.96 35.03 34.95 34.97 63.9K
10:50 34.98 35.00 34.96 34.97 40.0K
10:55 34.96 35.02 34.96 35.02 33.5K
11:00 35.02 35.06 35.00 35.00 67.3K
11:05 35.02 35.02 34.98 34.98 43.5K
11:10 34.97 35.05 34.92 35.05 66.4K
11:15 35.05 35.09 35.04 35.09 84.7K
11:20 35.08 35.09 35.02 35.02 53.4K
11:25 35.02 35.03 34.95 34.96 23.1K
13:00 34.97 34.97 34.91 34.93 37.2K
13:05 34.95 34.95 34.90 34.92 23.9K
13:10 34.92 34.92 34.84 34.88 32.1K
13:15 34.90 34.92 34.90 34.91 12.8K
13:20 34.92 34.93 34.91 34.92 16.4K
13:25 34.93 34.98 34.93 34.96 23.3K
13:30 34.94 34.94 34.90 34.90 32.4K
13:35 34.91 34.91 34.87 34.89 46.3K
13:40 34.89 34.90 34.85 34.85 38.1K
13:45 34.84 34.84 34.75 34.79 132.7K
13:50 34.81 34.86 34.81 34.82 55.1K
13:55 34.85 34.85 34.80 34.81 71.1K
14:00 34.82 34.85 34.77 34.78 42.6K
14:05 34.77 34.80 34.75 34.78 59.1K
14:10 34.83 34.85 34.80 34.80 17.8K
14:15 34.79 34.84 34.79 34.82 12.7K
14:20 34.85 34.85 34.79 34.79 46.0K
14:25 34.80 34.81 34.79 34.81 29.7K
14:30 34.82 34.85 34.81 34.85 19.7K
14:35 34.83 34.85 34.81 34.82 40.9K
14:40 34.81 34.87 34.81 34.87 50.3K
14:45 34.86 34.87 34.82 34.85 67.0K
14:50 34.86 34.96 34.85 34.94 107.0K
14:55 34.89 34.96 34.89 34.96 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available