Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.97 35.00 34.73 34.97 132.8K
09:35 34.97 35.09 34.97 35.08 120.0K
09:40 35.08 35.10 35.05 35.08 67.8K
09:45 35.06 35.07 35.00 35.00 133.2K
09:50 35.00 35.08 35.00 35.02 130.6K
09:55 34.99 35.02 34.97 35.02 61.0K
10:00 35.02 35.05 34.97 34.97 67.5K
10:05 34.96 34.97 34.91 34.93 43.3K
10:10 34.92 35.03 34.92 34.99 139.0K
10:15 35.03 35.06 34.97 35.00 98.6K
10:20 34.99 35.01 34.88 34.91 90.4K
10:25 34.92 34.97 34.89 34.93 32.4K
10:30 34.93 35.00 34.92 34.94 42.7K
10:35 34.95 35.00 34.95 35.00 36.7K
10:40 35.01 35.01 34.99 35.00 54.6K
10:45 35.00 35.01 34.98 35.00 40.3K
10:50 34.99 35.06 34.99 35.03 58.5K
10:55 35.02 35.08 35.02 35.05 83.1K
11:00 35.07 35.09 34.98 35.00 54.2K
11:05 35.00 35.06 34.98 35.00 36.9K
11:10 35.01 35.03 34.95 34.96 62.0K
11:15 34.99 35.05 34.96 35.00 28.8K
11:20 34.96 35.00 34.94 34.98 45.0K
11:25 34.96 34.98 34.93 34.98 49.3K
13:00 34.98 35.02 34.95 34.95 74.9K
13:05 34.95 35.00 34.94 34.98 50.0K
13:10 34.97 35.01 34.96 35.00 21.5K
13:15 35.00 35.03 34.97 35.01 85.3K
13:20 35.01 35.04 34.92 35.00 164.0K
13:25 35.00 35.00 34.90 34.95 124.7K
13:30 34.95 35.00 34.91 34.97 76.3K
13:35 34.93 34.99 34.93 34.96 50.5K
13:40 35.01 35.02 34.98 35.00 132.5K
13:45 34.99 35.04 34.99 35.00 49.0K
13:50 34.99 35.00 34.98 34.99 18.4K
13:55 35.00 35.00 34.98 34.98 32.8K
14:00 34.98 35.01 34.97 34.98 84.9K
14:05 34.97 35.00 34.96 34.98 57.2K
14:10 34.98 34.99 34.93 34.95 63.9K
14:15 34.96 34.99 34.95 34.98 34.2K
14:20 34.98 35.00 34.98 34.99 39.1K
14:25 34.98 35.00 34.96 34.99 34.8K
14:30 34.99 35.02 34.99 35.00 47.6K
14:35 35.05 35.05 34.99 34.99 108.9K
14:40 34.98 35.06 34.98 35.06 86.7K
14:45 35.05 35.10 35.01 35.10 161.5K
14:50 35.08 35.08 35.01 35.05 172.1K
14:55 35.04 35.09 35.03 35.07 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available