Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.21 35.32 35.13 35.25 296.0K
09:35 35.25 35.59 35.25 35.56 342.3K
09:40 35.56 35.56 35.38 35.40 296.7K
09:45 35.41 35.41 35.30 35.33 105.2K
09:50 35.31 35.48 35.23 35.27 109.7K
09:55 35.27 35.28 35.17 35.26 252.9K
10:00 35.26 35.29 35.21 35.28 87.9K
10:05 35.26 35.30 35.22 35.22 78.4K
10:10 35.23 35.30 35.22 35.30 100.3K
10:15 35.28 35.33 35.25 35.31 36.0K
10:20 35.31 35.35 35.27 35.27 71.7K
10:25 35.28 35.30 35.27 35.27 25.3K
10:30 35.28 35.29 35.26 35.27 32.7K
10:35 35.27 35.27 35.18 35.18 54.7K
10:40 35.18 35.21 35.18 35.21 34.3K
10:45 35.22 35.24 35.21 35.23 27.3K
10:50 35.21 35.23 35.20 35.20 62.2K
10:55 35.20 35.24 35.18 35.22 71.9K
11:00 35.22 35.22 35.20 35.21 16.5K
11:05 35.21 35.23 35.21 35.21 34.3K
11:10 35.21 35.23 35.12 35.12 81.0K
11:15 35.17 35.20 35.15 35.15 17.9K
11:20 35.17 35.18 35.10 35.14 107.3K
11:25 35.14 35.23 35.14 35.19 38.3K
13:00 35.19 35.19 35.07 35.08 80.4K
13:05 35.08 35.08 35.03 35.06 55.4K
13:10 35.06 35.06 35.05 35.05 52.4K
13:15 35.05 35.07 35.04 35.06 25.1K
13:20 35.06 35.10 35.06 35.09 14.2K
13:25 35.09 35.10 35.07 35.07 24.0K
13:30 35.06 35.07 35.04 35.05 18.5K
13:35 35.05 35.06 35.00 35.00 128.3K
13:40 35.02 35.03 34.99 35.01 56.3K
13:45 35.01 35.02 34.98 34.99 42.6K
13:50 34.99 34.99 34.94 34.94 50.4K
13:55 34.94 34.95 34.89 34.90 63.4K
14:00 34.90 34.93 34.90 34.92 58.0K
14:05 34.93 35.00 34.93 34.98 51.4K
14:10 34.98 35.00 34.98 34.99 8.7K
14:15 34.98 34.99 34.97 34.97 16.8K
14:20 34.98 34.98 34.90 34.91 122.5K
14:25 34.91 34.97 34.91 34.94 21.3K
14:30 34.95 34.95 34.91 34.95 71.6K
14:35 34.95 35.00 34.92 35.00 68.4K
14:40 34.99 35.06 34.96 35.06 130.2K
14:45 35.05 35.06 35.00 35.04 98.9K
14:50 35.05 35.09 35.05 35.07 56.2K
14:55 35.07 35.10 35.04 35.08 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available