Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.05 34.91 35.02 235.4K
09:35 34.97 35.34 34.95 35.29 341.1K
09:40 35.24 35.62 35.23 35.52 497.0K
09:45 35.50 35.56 35.32 35.33 191.0K
09:50 35.32 35.40 35.29 35.32 97.5K
09:55 35.31 35.43 35.26 35.42 47.2K
10:00 35.39 35.50 35.37 35.43 160.5K
10:05 35.43 35.52 35.40 35.51 165.7K
10:10 35.51 35.91 35.48 35.91 844.1K
10:15 35.90 35.94 35.72 35.72 518.4K
10:20 35.74 35.75 35.63 35.63 140.2K
10:25 35.62 35.63 35.58 35.61 123.7K
10:30 35.56 35.68 35.56 35.65 104.7K
10:35 35.64 35.64 35.58 35.59 56.6K
10:40 35.59 35.63 35.56 35.62 74.1K
10:45 35.62 35.62 35.53 35.60 46.6K
10:50 35.61 35.62 35.55 35.56 34.0K
10:55 35.55 35.60 35.54 35.55 53.8K
11:00 35.56 35.58 35.54 35.58 17.0K
11:05 35.57 35.58 35.55 35.58 34.7K
11:10 35.56 35.64 35.55 35.64 56.2K
11:15 35.64 35.65 35.62 35.65 41.3K
11:20 35.66 35.70 35.62 35.62 52.9K
11:25 35.62 35.65 35.62 35.65 15.6K
13:00 35.64 35.66 35.53 35.55 101.1K
13:05 35.55 35.60 35.48 35.51 113.1K
13:10 35.51 35.54 35.49 35.50 30.2K
13:15 35.49 35.51 35.48 35.49 25.6K
13:20 35.50 35.52 35.46 35.50 107.0K
13:25 35.51 35.51 35.49 35.49 34.7K
13:30 35.49 35.50 35.45 35.45 57.9K
13:35 35.46 35.47 35.42 35.46 106.6K
13:40 35.46 35.46 35.40 35.41 52.6K
13:45 35.41 35.41 35.39 35.40 29.8K
13:50 35.40 35.42 35.40 35.42 31.8K
13:55 35.41 35.42 35.35 35.35 95.5K
14:00 35.35 35.40 35.34 35.38 55.4K
14:05 35.38 35.40 35.36 35.38 68.3K
14:10 35.38 35.50 35.37 35.45 74.7K
14:15 35.46 35.51 35.46 35.50 42.4K
14:20 35.50 35.57 35.48 35.57 73.5K
14:25 35.56 35.58 35.53 35.58 47.0K
14:30 35.58 35.64 35.58 35.59 43.1K
14:35 35.59 35.62 35.51 35.58 78.2K
14:40 35.58 35.58 35.52 35.55 61.2K
14:45 35.55 35.58 35.54 35.57 82.1K
14:50 35.55 35.57 35.53 35.54 140.7K
14:55 35.54 35.55 35.47 35.50 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available