Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.25 35.54 35.25 35.50 191.1K
09:35 35.50 35.51 35.37 35.47 124.1K
09:40 35.47 35.49 35.40 35.42 126.8K
09:45 35.45 35.49 35.44 35.47 118.0K
09:50 35.45 35.48 35.43 35.48 66.7K
09:55 35.48 35.56 35.43 35.47 219.9K
10:00 35.51 35.51 35.43 35.48 45.9K
10:05 35.45 35.46 35.30 35.40 149.4K
10:10 35.40 35.47 35.40 35.46 57.8K
10:15 35.48 35.59 35.48 35.56 249.7K
10:20 35.62 35.90 35.62 35.76 548.1K
10:25 35.74 35.77 35.64 35.65 163.0K
10:30 35.65 35.67 35.58 35.58 130.7K
10:35 35.59 35.66 35.58 35.63 98.6K
10:40 35.63 35.68 35.63 35.68 46.5K
10:45 35.67 35.70 35.65 35.70 48.0K
10:50 35.70 35.72 35.66 35.66 45.0K
10:55 35.65 35.70 35.64 35.70 34.3K
11:00 35.72 35.75 35.68 35.69 51.0K
11:05 35.68 35.69 35.61 35.61 50.3K
11:10 35.62 35.62 35.55 35.58 60.6K
11:15 35.61 35.65 35.55 35.65 112.8K
11:20 35.67 35.67 35.56 35.58 43.7K
11:25 35.58 35.60 35.57 35.59 11.3K
13:00 35.63 35.63 35.54 35.56 67.6K
13:05 35.56 35.56 35.53 35.55 106.0K
13:10 35.55 35.55 35.49 35.54 54.6K
13:15 35.50 35.55 35.46 35.55 125.4K
13:20 35.54 35.56 35.51 35.53 22.2K
13:25 35.53 35.58 35.53 35.57 67.6K
13:30 35.58 35.58 35.55 35.57 38.5K
13:35 35.57 35.57 35.55 35.56 95.3K
13:40 35.55 35.56 35.45 35.46 73.7K
13:45 35.46 35.57 35.43 35.57 94.5K
13:50 35.57 35.59 35.53 35.54 51.9K
13:55 35.55 35.55 35.49 35.53 37.1K
14:00 35.54 35.59 35.52 35.59 38.7K
14:05 35.57 35.57 35.53 35.53 12.8K
14:10 35.54 35.58 35.52 35.56 37.2K
14:15 35.56 35.56 35.49 35.54 54.9K
14:20 35.54 35.56 35.52 35.56 43.8K
14:25 35.56 35.57 35.55 35.56 25.6K
14:30 35.56 35.62 35.55 35.61 88.0K
14:35 35.60 35.64 35.58 35.64 108.2K
14:40 35.59 35.65 35.59 35.60 57.5K
14:45 35.61 35.63 35.59 35.60 50.1K
14:50 35.59 35.66 35.59 35.66 149.2K
14:55 35.65 35.67 35.65 35.67 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available