Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.65 35.85 35.51 35.78 241.2K
09:35 35.77 35.78 35.67 35.70 93.8K
09:40 35.72 35.78 35.60 35.61 131.7K
09:45 35.61 35.63 35.51 35.53 233.5K
09:50 35.53 35.65 35.53 35.65 80.3K
09:55 35.69 35.72 35.64 35.66 69.5K
10:00 35.66 35.66 35.58 35.59 84.5K
10:05 35.60 35.66 35.56 35.57 67.4K
10:10 35.57 35.57 35.48 35.53 99.3K
10:15 35.52 35.53 35.46 35.49 115.7K
10:20 35.47 35.52 35.44 35.47 85.8K
10:25 35.47 35.50 35.45 35.46 32.1K
10:30 35.46 35.52 35.45 35.52 24.4K
10:35 35.51 35.51 35.49 35.49 9.7K
10:40 35.49 35.51 35.45 35.51 29.3K
10:45 35.47 35.50 35.43 35.43 53.6K
10:50 35.42 35.49 35.39 35.46 71.3K
10:55 35.46 35.46 35.31 35.35 118.9K
11:00 35.35 35.42 35.35 35.40 11.5K
11:05 35.40 35.42 35.35 35.37 61.5K
11:10 35.37 35.44 35.37 35.42 21.0K
11:15 35.40 35.42 35.37 35.41 56.6K
11:20 35.42 35.47 35.42 35.42 10.6K
11:25 35.44 35.46 35.43 35.45 8.3K
13:00 35.45 35.48 35.43 35.46 35.5K
13:05 35.45 35.62 35.43 35.59 102.4K
13:10 35.60 35.65 35.59 35.59 123.6K
13:15 35.59 35.83 35.59 35.75 197.3K
13:20 35.75 35.90 35.69 35.90 306.9K
13:25 35.89 36.06 35.89 35.97 409.7K
13:30 35.96 35.97 35.87 35.93 114.5K
13:35 35.92 35.92 35.86 35.89 69.4K
13:40 35.89 35.94 35.83 35.83 65.0K
13:45 35.81 35.84 35.78 35.82 84.6K
13:50 35.82 35.83 35.76 35.80 77.6K
13:55 35.80 35.81 35.78 35.79 14.9K
14:00 35.79 35.83 35.78 35.81 63.0K
14:05 35.81 35.86 35.79 35.86 61.8K
14:10 35.86 35.94 35.83 35.94 109.9K
14:15 35.92 35.94 35.85 35.88 112.5K
14:20 35.88 35.92 35.81 35.82 72.9K
14:25 35.83 35.95 35.83 35.93 159.6K
14:30 35.93 36.00 35.93 36.00 202.6K
14:35 36.00 36.10 35.98 36.05 248.3K
14:40 36.06 36.10 36.04 36.04 167.1K
14:45 36.04 36.10 36.04 36.06 138.2K
14:50 36.05 36.09 36.00 36.00 218.7K
14:55 36.00 36.01 35.97 36.00 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available