Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.23 36.55 36.23 36.40 1,098.2K
09:35 36.40 36.54 36.33 36.47 564.5K
09:40 36.49 36.60 36.47 36.59 244.8K
09:45 36.59 36.86 36.57 36.85 444.1K
09:50 36.90 36.92 36.83 36.88 369.8K
09:55 36.88 36.93 36.83 36.90 224.7K
10:00 36.89 37.15 36.84 37.01 521.2K
10:05 37.00 37.00 36.91 36.96 257.6K
10:10 36.96 36.97 36.74 36.83 298.6K
10:15 36.86 36.93 36.78 36.92 120.2K
10:20 36.91 36.91 36.83 36.83 74.7K
10:25 36.83 36.88 36.72 36.85 65.5K
10:30 36.87 36.87 36.78 36.81 58.7K
10:35 36.80 36.86 36.76 36.76 86.5K
10:40 36.76 36.79 36.73 36.79 33.0K
10:45 36.79 36.80 36.77 36.77 28.1K
10:50 36.78 36.78 36.63 36.75 231.4K
10:55 36.75 36.88 36.70 36.80 162.3K
11:00 36.81 36.89 36.75 36.89 80.0K
11:05 36.89 36.90 36.80 36.80 41.3K
11:10 36.78 36.85 36.72 36.82 29.6K
11:15 36.83 36.84 36.77 36.77 99.9K
11:20 36.74 36.78 36.63 36.76 165.4K
11:25 36.74 36.80 36.63 36.63 106.4K
13:00 36.67 36.67 36.50 36.60 99.3K
13:05 36.59 36.59 36.53 36.56 41.5K
13:10 36.56 36.61 36.56 36.59 48.1K
13:15 36.59 36.60 36.57 36.57 30.0K
13:20 36.57 36.59 36.54 36.54 39.7K
13:25 36.55 36.59 36.50 36.53 57.7K
13:30 36.55 36.60 36.50 36.58 50.5K
13:35 36.58 36.58 36.50 36.52 36.9K
13:40 36.51 36.51 36.47 36.49 28.7K
13:45 36.50 36.50 36.40 36.43 88.5K
13:50 36.41 36.48 36.40 36.47 46.1K
13:55 36.48 36.48 36.44 36.44 22.3K
14:00 36.45 36.49 36.42 36.42 67.6K
14:05 36.43 36.49 36.41 36.41 52.5K
14:10 36.41 36.42 36.35 36.40 88.7K
14:15 36.40 36.40 36.30 36.30 83.5K
14:20 36.30 36.34 36.30 36.31 56.1K
14:25 36.31 36.37 36.31 36.37 34.4K
14:30 36.37 36.41 36.37 36.38 56.2K
14:35 36.38 36.39 36.38 36.38 22.2K
14:40 36.38 36.41 36.38 36.38 68.0K
14:45 36.37 36.41 36.36 36.41 101.1K
14:50 36.41 36.42 36.32 36.33 145.9K
14:55 36.33 36.40 36.29 36.30 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available