Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.34 36.03 36.23 327.1K
09:35 36.23 37.11 36.18 37.05 812.8K
09:40 37.01 37.08 36.70 36.70 459.4K
09:45 36.71 36.83 36.60 36.69 220.1K
09:50 36.67 36.92 36.66 36.88 171.1K
09:55 36.92 36.92 36.65 36.68 178.8K
10:00 36.69 36.91 36.67 36.86 184.8K
10:05 36.86 36.94 36.85 36.85 122.9K
10:10 36.86 36.98 36.81 36.88 210.2K
10:15 36.90 36.95 36.87 36.93 151.8K
10:20 36.94 36.95 36.78 36.84 131.0K
10:25 36.85 36.88 36.76 36.79 137.4K
10:30 36.80 37.15 36.80 37.15 599.4K
10:35 37.16 37.32 37.10 37.13 509.0K
10:40 37.13 37.33 37.13 37.33 651.9K
10:45 37.33 37.48 37.13 37.48 583.0K
10:50 37.47 37.55 37.41 37.43 599.6K
10:55 37.40 37.40 37.10 37.12 149.8K
11:00 37.11 37.16 37.00 37.15 227.6K
11:05 37.15 37.22 37.07 37.07 118.9K
11:10 37.06 37.11 36.99 37.11 148.9K
11:15 37.09 37.29 37.09 37.23 77.7K
11:20 37.18 37.20 37.05 37.05 67.6K
11:25 37.04 37.04 36.83 36.83 194.3K
13:00 36.83 36.85 36.77 36.78 164.3K
13:05 36.78 36.80 36.68 36.69 134.2K
13:10 36.69 36.70 36.56 36.57 166.1K
13:15 36.58 36.69 36.52 36.69 150.6K
13:20 36.69 36.69 36.62 36.63 84.5K
13:25 36.63 36.64 36.63 36.64 77.6K
13:30 36.64 36.66 36.64 36.66 88.7K
13:35 36.66 36.70 36.62 36.62 106.3K
13:40 36.62 36.67 36.62 36.63 71.8K
13:45 36.64 36.64 36.61 36.61 79.5K
13:50 36.62 36.62 36.60 36.60 49.8K
13:55 36.59 36.68 36.53 36.64 144.5K
14:00 36.63 36.68 36.53 36.58 144.8K
14:05 36.58 36.79 36.58 36.66 111.9K
14:10 36.65 36.65 36.55 36.60 64.6K
14:15 36.63 36.75 36.60 36.70 55.0K
14:20 36.65 36.75 36.65 36.71 60.3K
14:25 36.70 36.83 36.70 36.76 123.5K
14:30 36.77 36.81 36.77 36.80 69.3K
14:35 36.79 36.83 36.79 36.83 131.9K
14:40 36.84 36.84 36.76 36.78 69.8K
14:45 36.79 36.84 36.78 36.83 151.4K
14:50 36.86 36.99 36.85 36.86 238.4K
14:55 36.87 36.89 36.83 36.84 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available