Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 36.79 36.54 36.57 262.7K
09:35 36.56 36.68 36.51 36.61 170.1K
09:40 36.60 36.86 36.58 36.68 98.9K
09:45 36.67 36.85 36.65 36.80 110.4K
09:50 36.81 36.82 36.71 36.72 109.5K
09:55 36.73 36.79 36.66 36.66 109.9K
10:00 36.67 36.80 36.66 36.79 77.8K
10:05 36.80 36.84 36.74 36.74 89.6K
10:10 36.74 36.74 36.56 36.56 116.4K
10:15 36.58 36.58 36.43 36.50 226.3K
10:20 36.53 36.53 36.44 36.50 167.3K
10:25 36.51 36.57 36.47 36.48 62.8K
10:30 36.48 36.50 36.45 36.46 62.1K
10:35 36.46 36.50 36.45 36.48 87.5K
10:40 36.48 36.54 36.47 36.52 36.4K
10:45 36.52 36.62 36.50 36.56 45.0K
10:50 36.55 36.55 36.47 36.50 32.9K
10:55 36.48 36.59 36.48 36.59 60.2K
11:00 36.59 36.61 36.53 36.53 14.5K
11:05 36.54 36.64 36.53 36.57 67.7K
11:10 36.56 36.67 36.56 36.62 33.9K
11:15 36.57 36.57 36.48 36.48 34.4K
11:20 36.47 36.55 36.45 36.53 101.1K
11:25 36.48 36.56 36.46 36.56 22.9K
13:00 36.50 36.57 36.50 36.50 52.2K
13:05 36.52 36.52 36.47 36.48 27.2K
13:10 36.47 36.47 36.34 36.34 134.7K
13:15 36.39 36.39 36.20 36.31 220.9K
13:20 36.31 36.31 36.20 36.30 119.4K
13:25 36.30 36.33 36.29 36.31 37.4K
13:30 36.33 36.40 36.30 36.40 82.9K
13:35 36.41 36.55 36.31 36.31 164.8K
13:40 36.34 36.36 36.32 36.34 43.2K
13:45 36.32 36.32 36.21 36.23 199.3K
13:50 36.26 36.26 36.21 36.22 61.9K
13:55 36.22 36.24 36.10 36.21 171.5K
14:00 36.19 36.19 36.05 36.08 168.2K
14:05 36.08 36.27 36.07 36.24 107.8K
14:10 36.25 36.27 36.19 36.26 60.5K
14:15 36.27 36.38 36.27 36.32 55.5K
14:20 36.32 36.43 36.32 36.39 50.1K
14:25 36.39 36.42 36.31 36.32 60.2K
14:30 36.38 36.43 36.33 36.40 72.4K
14:35 36.35 36.40 36.32 36.32 26.9K
14:40 36.32 36.35 36.28 36.30 54.9K
14:45 36.30 36.34 36.27 36.32 71.6K
14:50 36.31 36.33 36.29 36.30 80.2K
14:55 36.29 36.32 36.28 36.32 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available