Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.59 36.18 36.52 300.3K
09:35 36.52 36.76 36.52 36.63 169.0K
09:40 36.60 36.68 36.54 36.65 178.5K
09:45 36.68 36.83 36.55 36.66 279.0K
09:50 36.64 36.69 36.58 36.61 147.3K
09:55 36.63 36.63 36.38 36.44 188.4K
10:00 36.41 36.46 36.25 36.32 222.8K
10:05 36.29 36.35 36.23 36.35 181.8K
10:10 36.34 36.40 36.29 36.34 84.5K
10:15 36.31 36.31 36.23 36.28 84.8K
10:20 36.28 36.33 36.24 36.24 75.9K
10:25 36.23 36.24 36.13 36.22 121.8K
10:30 36.20 36.20 36.10 36.15 89.5K
10:35 36.18 36.18 36.02 36.04 109.3K
10:40 36.04 36.28 36.03 36.28 72.0K
10:45 36.28 36.33 36.23 36.24 64.6K
10:50 36.24 36.32 36.18 36.30 88.1K
10:55 36.30 36.33 36.28 36.29 36.9K
11:00 36.31 36.34 36.29 36.33 71.0K
11:05 36.32 36.32 36.30 36.32 10.4K
11:10 36.31 36.31 36.24 36.25 39.0K
11:15 36.25 36.25 36.18 36.25 41.5K
11:20 36.25 36.38 36.25 36.38 50.5K
11:25 36.37 36.40 36.35 36.39 60.2K
13:00 36.39 36.51 36.39 36.47 85.5K
13:05 36.51 36.51 36.38 36.45 66.2K
13:10 36.44 36.45 36.38 36.41 36.3K
13:15 36.44 36.55 36.35 36.36 129.0K
13:20 36.36 36.41 36.28 36.29 44.9K
13:25 36.30 36.34 36.18 36.18 56.2K
13:30 36.18 36.27 36.17 36.18 84.5K
13:35 36.18 36.22 36.13 36.16 111.0K
13:40 36.17 36.33 36.17 36.31 146.1K
13:45 36.32 36.45 36.31 36.34 93.8K
13:50 36.32 36.32 36.25 36.27 9.4K
13:55 36.26 36.32 36.26 36.28 44.1K
14:00 36.28 36.28 36.16 36.20 101.7K
14:05 36.20 36.22 36.11 36.11 70.8K
14:10 36.11 36.19 36.11 36.16 62.0K
14:15 36.16 36.16 35.90 35.96 606.9K
14:20 35.91 36.01 35.88 35.98 158.2K
14:25 35.98 36.03 35.93 35.94 51.1K
14:30 35.92 35.95 35.82 35.83 144.1K
14:35 35.83 35.96 35.78 35.78 171.7K
14:40 35.78 35.84 35.77 35.79 135.1K
14:45 35.82 35.85 35.78 35.85 110.7K
14:50 35.85 35.90 35.78 35.82 224.5K
14:55 35.82 35.90 35.82 35.90 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available