Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.80 36.15 35.73 36.15 491.9K
09:35 36.13 36.15 36.01 36.10 79.5K
09:40 36.10 36.15 36.06 36.06 117.7K
09:45 36.00 36.00 35.87 35.97 154.6K
09:50 35.93 35.93 35.68 35.76 159.4K
09:55 35.77 35.84 35.76 35.83 55.5K
10:00 35.83 35.97 35.81 35.97 66.5K
10:05 35.94 35.96 35.88 35.92 61.3K
10:10 35.88 35.97 35.88 35.92 81.4K
10:15 35.94 36.03 35.94 35.97 76.2K
10:20 35.98 35.98 35.88 35.96 75.8K
10:25 35.96 35.99 35.95 35.97 37.8K
10:30 35.95 35.95 35.85 35.85 25.7K
10:35 35.85 35.94 35.85 35.89 66.5K
10:40 35.89 35.90 35.78 35.85 68.2K
10:45 35.80 35.86 35.76 35.78 31.0K
10:50 35.77 35.78 35.69 35.70 105.9K
10:55 35.72 35.75 35.66 35.73 92.9K
11:00 35.72 35.72 35.59 35.61 91.5K
11:05 35.61 35.77 35.61 35.73 35.4K
11:10 35.73 35.73 35.68 35.71 15.3K
11:15 35.70 35.71 35.67 35.69 31.2K
11:20 35.73 35.77 35.68 35.68 45.8K
11:25 35.68 35.68 35.58 35.58 81.8K
13:00 35.99 37.03 35.99 36.46 1,694.8K
13:05 36.41 36.48 36.25 36.25 241.7K
13:10 36.24 36.25 36.09 36.10 161.4K
13:15 36.10 36.18 36.01 36.15 115.5K
13:20 36.15 36.33 36.11 36.23 147.5K
13:25 36.23 36.26 36.16 36.23 90.5K
13:30 36.23 36.28 36.13 36.13 117.0K
13:35 36.15 36.16 36.06 36.08 91.0K
13:40 36.08 36.12 36.05 36.08 52.0K
13:45 36.08 36.20 36.08 36.20 38.9K
13:50 36.16 36.18 36.11 36.12 60.0K
13:55 36.10 36.16 36.05 36.07 42.4K
14:00 36.08 36.16 36.06 36.08 41.8K
14:05 36.08 36.09 36.02 36.07 46.0K
14:10 36.06 36.19 36.04 36.19 23.3K
14:15 36.18 36.19 36.12 36.14 12.0K
14:20 36.13 36.17 36.12 36.16 11.3K
14:25 36.16 36.17 36.08 36.08 34.2K
14:30 36.08 36.13 36.02 36.12 74.0K
14:35 36.05 36.13 36.04 36.06 25.6K
14:40 36.04 36.12 36.04 36.12 29.8K
14:45 36.09 36.12 36.02 36.03 82.4K
14:50 36.05 36.09 36.03 36.04 72.5K
14:55 36.04 36.08 36.02 36.04 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available