Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.95 35.02 34.85 34.90 222.9K
09:35 34.90 35.06 34.86 34.87 190.3K
09:40 34.86 35.00 34.85 34.94 69.0K
09:45 34.94 35.00 34.94 34.96 60.9K
09:50 34.96 35.01 34.93 34.99 137.8K
09:55 34.97 34.97 34.88 34.95 136.9K
10:00 34.96 34.97 34.91 34.96 52.1K
10:05 34.92 35.19 34.92 35.18 207.4K
10:10 35.21 35.26 35.11 35.15 309.9K
10:15 35.15 35.18 35.01 35.04 98.3K
10:20 35.00 35.08 34.96 35.05 116.3K
10:25 35.07 35.07 34.97 34.98 72.5K
10:30 34.98 35.07 34.97 35.04 87.9K
10:35 35.03 35.03 35.00 35.01 31.7K
10:40 35.01 35.02 34.97 34.99 37.3K
10:45 34.98 34.99 34.93 34.95 91.3K
10:50 34.95 34.99 34.94 34.99 56.8K
10:55 34.98 35.06 34.98 35.05 62.8K
11:00 35.05 35.12 35.03 35.10 88.1K
11:05 35.09 35.12 35.03 35.12 38.1K
11:10 35.11 35.11 35.03 35.04 18.4K
11:15 35.04 35.08 35.03 35.08 37.0K
11:20 35.09 35.12 35.05 35.06 54.2K
11:25 35.07 35.07 35.01 35.04 60.4K
13:00 35.02 35.05 35.01 35.02 40.6K
13:05 35.02 35.04 35.01 35.02 25.7K
13:10 35.03 35.04 35.01 35.04 45.3K
13:15 35.04 35.07 35.01 35.02 111.6K
13:20 35.01 35.03 34.99 35.02 67.7K
13:25 35.01 35.06 35.01 35.02 30.4K
13:30 35.01 35.04 34.99 35.00 41.0K
13:35 35.00 35.03 34.92 35.03 93.9K
13:40 35.05 35.08 35.02 35.02 135.5K
13:45 35.03 35.06 35.02 35.02 45.8K
13:50 35.04 35.04 35.01 35.01 26.7K
13:55 35.00 35.00 34.95 34.99 133.0K
14:00 34.98 35.02 34.96 35.02 34.1K
14:05 35.01 35.03 35.00 35.01 14.4K
14:10 35.01 35.02 35.00 35.01 37.1K
14:15 35.01 35.03 34.98 35.00 41.1K
14:20 35.00 35.05 34.99 35.04 23.7K
14:25 35.04 35.05 35.02 35.04 27.5K
14:30 35.02 35.02 34.99 34.99 36.2K
14:35 34.99 35.00 34.98 34.99 59.6K
14:40 34.97 34.99 34.90 34.98 127.0K
14:45 34.98 35.02 34.95 35.02 37.9K
14:50 35.02 35.02 34.97 34.97 90.4K
14:55 34.99 35.02 34.98 35.01 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available