Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.96 34.97 34.75 34.75 281.8K
09:35 34.77 34.87 34.73 34.86 235.7K
09:40 34.86 34.97 34.84 34.90 82.7K
09:45 34.90 34.98 34.90 34.96 65.9K
09:50 34.96 34.96 34.75 34.78 302.1K
09:55 34.75 34.81 34.69 34.70 298.5K
10:00 34.70 34.79 34.66 34.79 203.9K
10:05 34.84 34.93 34.78 34.78 165.6K
10:10 34.78 34.88 34.75 34.88 89.7K
10:15 34.88 34.88 34.79 34.84 47.4K
10:20 34.81 34.90 34.81 34.81 95.9K
10:25 34.81 34.84 34.80 34.81 43.8K
10:30 34.81 34.81 34.70 34.81 135.5K
10:35 34.81 34.81 34.74 34.79 49.3K
10:40 34.79 34.82 34.74 34.74 96.6K
10:45 34.76 34.82 34.74 34.82 73.6K
10:50 34.83 34.94 34.82 34.84 87.8K
10:55 34.84 34.96 34.81 34.92 78.9K
11:00 34.92 34.96 34.90 34.96 63.5K
11:05 34.94 34.99 34.92 34.93 96.7K
11:10 34.96 35.05 34.93 35.04 53.2K
11:15 35.04 35.04 34.98 35.01 68.2K
11:20 35.01 35.06 34.98 35.06 57.5K
11:25 35.05 35.15 35.05 35.14 65.4K
13:00 35.12 35.15 35.02 35.03 122.1K
13:05 35.07 35.12 35.04 35.11 48.5K
13:10 35.12 35.12 35.06 35.09 52.1K
13:15 35.09 35.32 35.08 35.27 243.1K
13:20 35.26 35.39 35.20 35.20 216.3K
13:25 35.23 35.25 35.20 35.25 69.5K
13:30 35.24 35.30 35.24 35.29 70.8K
13:35 35.31 35.59 35.31 35.43 397.7K
13:40 35.43 35.82 35.42 35.73 806.7K
13:45 35.71 35.73 35.63 35.65 246.0K
13:50 35.67 35.71 35.67 35.69 142.9K
13:55 35.68 35.68 35.47 35.47 340.8K
14:00 35.46 35.48 35.38 35.38 107.5K
14:05 35.38 35.43 35.32 35.34 170.2K
14:10 35.33 35.38 35.30 35.34 115.5K
14:15 35.35 35.40 35.32 35.39 73.9K
14:20 35.40 35.55 35.39 35.55 123.4K
14:25 35.55 35.55 35.43 35.44 68.5K
14:30 35.49 35.50 35.41 35.42 97.4K
14:35 35.42 35.48 35.34 35.35 177.8K
14:40 35.34 35.38 35.29 35.32 160.8K
14:45 35.31 35.36 35.29 35.33 136.1K
14:50 35.35 35.41 35.30 35.40 186.1K
14:55 35.40 35.45 35.36 35.36 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available