Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.42 35.49 35.32 35.45 222.1K
09:35 35.45 35.46 35.33 35.35 210.3K
09:40 35.36 35.42 35.24 35.29 221.9K
09:45 35.32 35.37 35.27 35.30 123.3K
09:50 35.34 35.45 35.30 35.34 193.4K
09:55 35.35 35.48 35.31 35.43 240.4K
10:00 35.42 35.44 35.30 35.32 194.9K
10:05 35.32 35.33 35.20 35.21 202.8K
10:10 35.20 35.21 35.06 35.07 315.9K
10:15 35.06 35.06 34.93 35.02 233.5K
10:20 35.02 35.07 34.93 35.05 149.1K
10:25 35.09 35.15 35.06 35.06 141.4K
10:30 35.06 35.18 35.06 35.15 52.1K
10:35 35.15 35.17 35.06 35.08 56.2K
10:40 35.08 35.19 35.03 35.03 95.0K
10:45 35.01 35.13 35.01 35.03 121.2K
10:50 35.01 35.11 35.00 35.06 114.5K
10:55 35.07 35.14 35.02 35.05 61.8K
11:00 35.03 35.08 34.97 34.97 83.3K
11:05 34.95 34.97 34.89 34.97 167.3K
11:10 34.96 35.03 34.95 35.02 43.2K
11:15 35.03 35.19 35.02 35.19 117.0K
11:20 35.22 35.60 35.22 35.59 579.1K
11:25 35.60 35.67 35.40 35.45 268.6K
13:00 35.53 35.53 35.33 35.34 245.3K
13:05 35.33 35.35 35.23 35.26 176.0K
13:10 35.24 35.27 35.18 35.18 179.6K
13:15 35.20 35.23 35.16 35.16 85.6K
13:20 35.15 35.26 35.10 35.20 217.0K
13:25 35.17 35.25 35.13 35.20 100.7K
13:30 35.23 35.23 35.07 35.07 324.1K
13:35 35.07 35.09 35.01 35.07 144.5K
13:40 35.07 35.13 35.07 35.13 88.5K
13:45 35.12 35.12 35.02 35.02 299.2K
13:50 35.02 35.02 34.94 34.99 347.0K
13:55 35.00 35.02 34.98 35.01 44.0K
14:00 35.00 35.07 35.00 35.07 68.7K
14:05 35.05 35.07 35.00 35.00 55.6K
14:10 35.00 35.00 34.94 34.96 122.3K
14:15 34.96 34.97 34.86 34.92 256.0K
14:20 34.91 34.96 34.91 34.94 53.0K
14:25 34.93 34.95 34.88 34.89 117.5K
14:30 34.90 35.02 34.89 35.02 92.1K
14:35 35.02 35.04 34.97 34.97 47.8K
14:40 34.96 34.97 34.91 34.91 136.5K
14:45 34.91 34.93 34.87 34.91 151.5K
14:50 34.93 34.99 34.90 34.99 167.3K
14:55 34.99 35.01 34.92 34.92 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available