Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 34.92 34.75 34.81 221.3K
09:35 34.81 34.87 34.63 34.63 304.5K
09:40 34.63 34.70 34.50 34.51 441.0K
09:45 34.50 34.50 34.38 34.44 511.2K
09:50 34.44 34.52 34.36 34.36 376.1K
09:55 34.37 34.48 34.23 34.25 481.3K
10:00 34.26 34.29 34.11 34.19 374.5K
10:05 34.20 34.23 34.10 34.13 398.6K
10:10 34.13 34.15 33.99 34.08 439.2K
10:15 34.10 34.19 34.10 34.17 136.2K
10:20 34.16 34.24 34.12 34.12 112.7K
10:25 34.12 34.16 34.11 34.12 95.6K
10:30 34.12 34.17 34.11 34.17 70.4K
10:35 34.17 34.30 34.15 34.25 110.7K
10:40 34.27 34.35 34.24 34.33 87.4K
10:45 34.34 34.39 34.32 34.35 89.5K
10:50 34.35 34.38 34.30 34.32 106.6K
10:55 34.32 34.34 34.24 34.29 125.1K
11:00 34.29 34.31 34.24 34.25 121.7K
11:05 34.24 34.24 34.18 34.22 100.0K
11:10 34.23 34.26 34.18 34.24 54.5K
11:15 34.23 34.24 34.16 34.23 69.9K
11:20 34.23 34.29 34.22 34.27 15.2K
11:25 34.29 34.32 34.25 34.30 41.3K
13:00 34.29 34.37 34.26 34.27 100.8K
13:05 34.27 34.34 34.20 34.29 166.6K
13:10 34.29 34.33 34.23 34.33 56.8K
13:15 34.32 34.36 34.32 34.32 82.0K
13:20 34.33 34.33 34.30 34.30 51.5K
13:25 34.31 34.32 34.18 34.21 129.4K
13:30 34.21 34.34 34.21 34.33 75.2K
13:35 34.33 34.33 34.29 34.29 28.5K
13:40 34.27 34.30 34.23 34.23 36.2K
13:45 34.22 34.26 34.22 34.25 36.3K
13:50 34.25 34.26 34.20 34.24 60.2K
13:55 34.27 34.27 34.18 34.21 112.5K
14:00 34.22 34.28 34.22 34.25 73.4K
14:05 34.25 34.29 34.23 34.28 63.4K
14:10 34.29 34.30 34.28 34.28 25.6K
14:15 34.28 34.29 34.27 34.29 35.2K
14:20 34.29 34.29 34.26 34.27 38.7K
14:25 34.26 34.27 34.23 34.23 115.0K
14:30 34.23 34.25 34.23 34.25 69.4K
14:35 34.26 34.27 34.22 34.22 84.8K
14:40 34.23 34.23 34.20 34.21 80.2K
14:45 34.21 34.30 34.20 34.28 202.9K
14:50 34.28 34.28 34.21 34.23 102.4K
14:55 34.24 34.24 34.19 34.19 181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available