Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.34 34.35 34.23 34.31 156.0K
09:35 34.32 34.39 34.32 34.39 199.4K
09:40 34.39 34.47 34.34 34.44 164.2K
09:45 34.44 34.46 34.40 34.44 94.6K
09:50 34.43 34.59 34.43 34.59 226.1K
09:55 34.59 34.73 34.59 34.60 260.5K
10:00 34.61 34.71 34.61 34.68 119.4K
10:05 34.68 34.69 34.61 34.62 54.3K
10:10 34.62 34.65 34.56 34.62 85.8K
10:15 34.61 34.61 34.52 34.52 37.0K
10:20 34.52 34.60 34.52 34.55 88.7K
10:25 34.55 34.57 34.52 34.55 52.2K
10:30 34.55 34.60 34.54 34.56 31.8K
10:35 34.57 34.63 34.57 34.63 67.7K
10:40 34.62 34.69 34.61 34.64 133.2K
10:45 34.64 34.64 34.60 34.61 20.3K
10:50 34.61 34.67 34.61 34.66 61.4K
10:55 34.66 35.19 34.66 35.12 794.2K
11:00 35.11 35.11 35.01 35.02 195.5K
11:05 35.01 35.03 34.95 34.96 67.9K
11:10 34.95 35.01 34.95 35.00 63.7K
11:15 34.99 35.02 34.98 35.02 84.4K
11:20 35.01 35.34 35.01 35.28 427.6K
11:25 35.27 35.27 35.20 35.26 187.3K
13:00 35.26 35.26 34.96 35.00 167.0K
13:05 35.00 35.08 35.00 35.03 63.1K
13:10 35.03 35.07 34.98 35.02 135.4K
13:15 35.00 35.01 34.96 35.00 78.4K
13:20 34.98 35.01 34.96 34.97 91.8K
13:25 34.96 34.98 34.90 34.96 138.9K
13:30 34.97 35.00 34.92 34.92 101.6K
13:35 34.92 35.01 34.90 34.97 130.9K
13:40 34.97 35.03 34.95 34.96 129.8K
13:45 34.96 34.98 34.93 34.93 46.2K
13:50 34.92 34.97 34.92 34.92 86.7K
13:55 34.93 34.94 34.90 34.91 76.8K
14:00 34.90 35.00 34.90 35.00 73.1K
14:05 35.00 35.00 34.84 34.87 159.3K
14:10 34.86 34.93 34.84 34.92 51.0K
14:15 34.92 34.92 34.86 34.90 40.8K
14:20 34.90 34.91 34.86 34.90 40.1K
14:25 34.90 34.96 34.90 34.92 32.4K
14:30 34.94 34.96 34.93 34.94 28.9K
14:35 34.93 34.95 34.90 34.91 50.8K
14:40 34.91 34.95 34.90 34.92 45.9K
14:45 34.91 34.99 34.91 34.94 51.5K
14:50 34.95 34.96 34.92 34.95 75.7K
14:55 34.95 34.96 34.93 34.95 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available