Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.98 35.03 34.87 34.87 168.7K
09:35 34.87 34.95 34.83 34.85 232.3K
09:40 34.86 35.02 34.84 34.95 239.0K
09:45 34.95 34.97 34.88 34.92 244.1K
09:50 34.94 35.00 34.94 34.98 55.2K
09:55 34.98 35.00 34.85 34.90 100.5K
10:00 35.00 35.01 34.96 34.98 99.5K
10:05 34.98 35.01 34.93 34.94 51.9K
10:10 34.93 34.98 34.91 34.98 44.9K
10:15 34.95 34.96 34.93 34.95 40.6K
10:20 34.95 35.00 34.93 34.97 51.8K
10:25 34.91 34.91 34.87 34.87 134.0K
10:30 34.87 34.93 34.84 34.93 65.3K
10:35 34.93 34.97 34.90 34.93 79.4K
10:40 34.91 35.03 34.91 35.03 86.5K
10:45 35.02 35.02 34.93 34.99 86.9K
10:50 34.97 34.97 34.77 34.83 129.3K
10:55 34.83 34.83 34.76 34.79 91.5K
11:00 34.77 34.80 34.76 34.80 37.4K
11:05 34.80 34.83 34.77 34.78 35.7K
11:10 34.78 34.85 34.78 34.83 24.9K
11:15 34.83 34.88 34.80 34.85 28.5K
11:20 34.86 34.94 34.86 34.91 13.3K
11:25 34.93 35.09 34.88 35.09 159.5K
13:00 35.10 35.14 35.03 35.10 212.8K
13:05 35.12 35.34 35.12 35.23 305.4K
13:10 35.23 35.28 35.20 35.25 197.0K
13:15 35.28 35.42 35.23 35.24 289.7K
13:20 35.28 35.40 35.28 35.30 144.0K
13:25 35.30 35.37 35.24 35.25 124.7K
13:30 35.24 35.30 35.21 35.27 102.1K
13:35 35.29 35.30 35.17 35.18 155.8K
13:40 35.17 35.20 35.16 35.18 78.2K
13:45 35.18 35.18 35.15 35.16 51.1K
13:50 35.18 35.29 35.10 35.26 149.2K
13:55 35.25 35.27 35.23 35.23 42.8K
14:00 35.24 35.29 35.24 35.24 35.0K
14:05 35.25 35.27 35.23 35.26 16.7K
14:10 35.25 35.25 35.20 35.22 40.9K
14:15 35.22 35.24 35.18 35.19 41.7K
14:20 35.20 35.23 35.20 35.22 30.5K
14:25 35.21 35.27 35.20 35.25 81.2K
14:30 35.26 35.26 35.21 35.23 30.8K
14:35 35.23 35.24 35.21 35.21 32.8K
14:40 35.21 35.25 35.21 35.24 23.5K
14:45 35.24 35.26 35.22 35.25 72.6K
14:50 35.23 35.27 35.23 35.24 88.6K
14:55 35.25 35.25 35.21 35.23 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available