Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.98 35.20 35.90 1,057.0K
09:35 35.89 36.40 35.86 36.33 1,193.1K
09:40 36.32 36.49 36.21 36.44 1,239.8K
09:45 36.45 36.55 36.10 36.10 809.4K
09:50 36.13 36.18 36.01 36.08 279.8K
09:55 36.06 36.06 35.88 35.90 317.1K
10:00 35.91 35.92 35.78 35.83 271.0K
10:05 35.82 35.87 35.80 35.85 141.0K
10:10 35.83 36.08 35.83 36.07 279.0K
10:15 36.05 36.06 35.95 35.98 75.2K
10:20 35.98 36.16 35.93 36.16 104.1K
10:25 36.11 36.22 36.06 36.15 86.9K
10:30 36.16 36.17 36.02 36.09 79.8K
10:35 36.09 36.27 36.09 36.26 213.2K
10:40 36.28 36.47 36.27 36.45 442.2K
10:45 36.45 36.74 36.31 36.60 739.7K
10:50 36.60 36.60 36.40 36.40 279.8K
10:55 36.40 36.49 36.36 36.49 264.7K
11:00 36.47 36.57 36.40 36.40 174.0K
11:05 36.41 36.56 36.41 36.55 157.1K
11:10 36.55 36.65 36.48 36.52 282.9K
11:15 36.50 36.59 36.50 36.55 58.9K
11:20 36.55 36.56 36.50 36.54 127.8K
11:25 36.54 36.58 36.52 36.58 104.3K
13:00 36.58 36.70 36.56 36.57 362.4K
13:05 36.57 36.98 36.50 36.98 867.7K
13:10 36.98 37.28 36.96 37.19 989.0K
13:15 37.19 37.37 37.12 37.14 537.6K
13:20 37.12 37.12 37.00 37.01 365.9K
13:25 37.01 37.04 36.91 36.98 203.8K
13:30 36.99 37.08 36.92 36.93 172.0K
13:35 36.93 36.95 36.88 36.91 190.0K
13:40 36.91 36.91 36.84 36.87 101.3K
13:45 36.85 36.87 36.81 36.87 154.4K
13:50 36.87 36.87 36.77 36.80 104.0K
13:55 36.80 36.87 36.77 36.83 110.0K
14:00 36.83 36.90 36.72 36.82 329.1K
14:05 36.82 36.84 36.80 36.83 108.2K
14:10 36.83 36.88 36.78 36.82 292.2K
14:15 36.82 36.85 36.75 36.75 129.8K
14:20 36.76 36.79 36.62 36.74 283.0K
14:25 36.74 36.74 36.55 36.68 239.8K
14:30 36.68 36.77 36.66 36.77 136.1K
14:35 36.68 36.75 36.61 36.67 130.7K
14:40 36.65 36.69 36.56 36.65 128.8K
14:45 36.63 36.74 36.61 36.71 188.3K
14:50 36.71 36.72 36.63 36.70 293.0K
14:55 36.68 36.69 36.63 36.66 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available