Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.37 40.37 38.29 38.29 6,410.5K
09:35 38.17 38.22 37.77 37.98 2,262.6K
09:40 37.98 38.46 37.90 38.01 1,913.9K
09:45 38.01 38.30 37.92 38.12 1,011.9K
09:50 38.10 38.19 37.92 38.02 832.6K
09:55 37.96 38.15 37.89 38.09 853.7K
10:00 38.01 38.10 37.96 38.02 471.5K
10:05 38.03 38.04 37.85 37.94 470.9K
10:10 37.90 38.02 37.87 37.92 387.7K
10:15 37.92 38.05 37.86 38.00 394.9K
10:20 38.01 38.01 37.67 37.77 557.7K
10:25 37.77 37.87 37.72 37.85 179.3K
10:30 37.87 37.97 37.77 37.80 201.0K
10:35 37.79 37.82 37.66 37.66 227.4K
10:40 37.66 37.66 37.45 37.60 607.2K
10:45 37.60 37.60 37.37 37.52 354.2K
10:50 37.52 37.52 37.45 37.49 118.2K
10:55 37.49 37.52 37.44 37.52 172.4K
11:00 37.50 37.52 37.41 37.48 142.5K
11:05 37.48 37.48 37.39 37.40 191.7K
11:10 37.39 37.51 37.39 37.51 138.4K
11:15 37.50 37.54 37.43 37.46 126.5K
11:20 37.45 37.45 37.39 37.42 134.4K
11:25 37.42 37.43 37.27 37.33 201.3K
13:00 37.36 37.36 37.11 37.11 297.2K
13:05 37.11 37.12 37.04 37.10 236.0K
13:10 37.11 37.11 37.03 37.03 199.6K
13:15 37.03 37.03 36.90 36.93 336.6K
13:20 36.93 36.97 36.79 36.80 229.4K
13:25 36.76 36.95 36.76 36.93 214.5K
13:30 36.92 37.06 36.88 36.99 415.7K
13:35 36.99 37.11 36.94 36.99 194.4K
13:40 37.02 37.02 36.86 36.91 134.3K
13:45 36.92 37.02 36.92 36.97 85.7K
13:50 36.98 37.01 36.93 36.95 201.5K
13:55 36.96 37.02 36.91 36.91 130.1K
14:00 36.92 36.99 36.91 36.96 88.0K
14:05 36.97 36.98 36.90 36.94 76.1K
14:10 36.93 36.93 36.85 36.85 148.5K
14:15 36.85 37.02 36.84 36.98 139.8K
14:20 36.99 37.05 36.96 37.03 121.9K
14:25 37.03 37.03 36.99 37.01 101.0K
14:30 37.02 37.02 36.96 36.96 137.1K
14:35 36.96 36.96 36.87 36.87 177.0K
14:40 36.87 36.87 36.80 36.81 293.9K
14:45 36.80 36.84 36.63 36.84 482.1K
14:50 36.81 36.86 36.72 36.86 338.9K
14:55 36.86 36.89 36.78 36.80 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available