Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.65 36.95 36.40 36.70 1,398.5K
09:35 36.77 36.92 36.70 36.81 707.2K
09:40 36.83 36.89 36.72 36.84 330.8K
09:45 36.86 36.88 36.57 36.57 518.9K
09:50 36.58 36.74 36.54 36.54 507.3K
09:55 36.55 36.58 36.40 36.50 618.6K
10:00 36.50 36.54 36.40 36.42 298.1K
10:05 36.42 36.62 36.40 36.60 286.0K
10:10 36.61 36.85 36.58 36.83 199.8K
10:15 36.83 37.05 36.72 36.96 406.0K
10:20 36.97 37.06 36.86 36.86 315.0K
10:25 36.87 36.93 36.76 36.85 110.4K
10:30 36.83 36.86 36.70 36.78 109.2K
10:35 36.79 36.91 36.79 36.91 115.6K
10:40 36.91 36.95 36.79 36.80 277.2K
10:45 36.87 36.87 36.77 36.82 128.8K
10:50 36.82 36.82 36.76 36.82 151.1K
10:55 36.82 36.94 36.82 36.84 84.4K
11:00 36.85 36.85 36.76 36.76 75.9K
11:05 36.76 36.95 36.76 36.89 200.7K
11:10 36.89 36.92 36.84 36.88 120.1K
11:15 36.88 36.95 36.86 36.94 114.6K
11:20 36.95 36.96 36.89 36.90 80.8K
11:25 36.90 36.94 36.88 36.91 134.2K
13:00 36.92 37.18 36.91 37.11 277.7K
13:05 37.11 37.26 37.08 37.18 272.8K
13:10 37.18 37.24 37.12 37.24 135.2K
13:15 37.30 37.59 37.30 37.49 785.2K
13:20 37.47 37.57 37.35 37.38 364.4K
13:25 37.38 37.48 37.33 37.36 184.9K
13:30 37.36 37.70 37.36 37.70 461.0K
13:35 37.69 37.85 37.48 37.50 500.2K
13:40 37.54 37.55 37.40 37.46 391.6K
13:45 37.46 37.51 37.32 37.49 419.0K
13:50 37.46 37.50 37.42 37.44 170.1K
13:55 37.44 37.44 37.27 37.39 169.1K
14:00 37.39 37.47 37.35 37.35 121.6K
14:05 37.34 37.44 37.34 37.39 104.1K
14:10 37.39 37.43 37.37 37.43 75.9K
14:15 37.43 37.46 37.36 37.37 97.0K
14:20 37.37 37.39 37.30 37.35 158.0K
14:25 37.34 37.48 37.21 37.35 221.4K
14:30 37.39 37.39 37.31 37.32 124.1K
14:35 37.32 37.36 37.29 37.30 129.0K
14:40 37.31 37.39 37.31 37.35 131.1K
14:45 37.35 37.39 37.30 37.37 231.9K
14:50 37.39 37.40 37.33 37.40 236.2K
14:55 37.39 37.40 37.36 37.37 341.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available