Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.67 38.10 38.67 2,962.5K
09:35 38.65 38.67 38.36 38.53 1,253.0K
09:40 38.49 38.80 38.36 38.79 1,164.3K
09:45 38.79 39.09 38.65 38.74 1,109.7K
09:50 38.75 38.80 38.60 38.65 363.4K
09:55 38.66 38.88 38.66 38.70 385.5K
10:00 38.72 39.05 38.70 39.00 540.6K
10:05 39.00 39.03 38.87 38.96 297.4K
10:10 38.95 39.04 38.80 38.81 345.0K
10:15 38.83 38.85 38.70 38.85 240.9K
10:20 38.83 39.11 38.83 38.96 492.7K
10:25 38.95 39.27 38.95 39.27 514.8K
10:30 39.26 39.37 39.07 39.18 361.0K
10:35 39.19 39.22 38.92 39.00 284.4K
10:40 38.99 39.00 38.93 38.93 184.8K
10:45 38.96 38.97 38.85 38.93 365.7K
10:50 38.94 39.05 38.90 38.95 223.3K
10:55 38.94 39.10 38.94 39.02 175.2K
11:00 39.02 39.02 38.90 38.91 233.1K
11:05 38.90 38.97 38.88 38.91 282.8K
11:10 38.91 38.91 38.75 38.80 279.9K
11:15 38.80 38.89 38.76 38.87 95.3K
11:20 38.85 38.97 38.78 38.97 181.7K
11:25 38.97 38.99 38.85 38.92 183.9K
13:00 38.96 39.25 38.96 39.16 383.0K
13:05 39.16 39.17 38.88 38.92 225.9K
13:10 38.92 39.03 38.91 39.03 215.8K
13:15 39.01 39.02 38.90 39.02 323.3K
13:20 38.98 38.98 38.86 38.88 217.2K
13:25 38.88 38.88 38.81 38.86 172.3K
13:30 38.85 39.02 38.85 38.98 140.5K
13:35 38.98 39.05 38.94 38.94 143.6K
13:40 38.96 39.00 38.86 38.87 172.5K
13:45 38.86 38.87 38.80 38.81 173.4K
13:50 38.81 38.82 38.75 38.75 298.3K
13:55 38.75 38.75 38.69 38.73 244.6K
14:00 38.73 38.79 38.72 38.77 100.2K
14:05 38.77 38.84 38.73 38.74 152.6K
14:10 38.75 38.79 38.69 38.70 175.6K
14:15 38.70 38.72 38.65 38.68 401.8K
14:20 38.68 38.82 38.66 38.78 289.9K
14:25 38.78 38.78 38.69 38.69 85.9K
14:30 38.69 38.78 38.69 38.75 107.4K
14:35 38.70 38.84 38.70 38.84 134.2K
14:40 38.83 38.85 38.81 38.82 116.5K
14:45 38.81 38.88 38.81 38.82 170.3K
14:50 38.82 38.83 38.78 38.83 190.1K
14:55 38.82 38.89 38.82 38.89 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available