Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.95 38.20 37.83 38.05 348.2K
09:35 38.12 38.48 38.10 38.47 597.9K
09:40 38.47 38.78 38.27 38.77 812.0K
09:45 38.79 39.15 38.72 39.00 1,205.9K
09:50 39.03 39.08 38.90 38.91 512.9K
09:55 38.91 39.19 38.91 39.19 676.8K
10:00 39.20 39.33 39.00 39.00 1,166.0K
10:05 39.01 39.25 39.01 39.13 496.9K
10:10 39.14 39.36 39.01 39.36 579.1K
10:15 39.34 39.47 39.12 39.30 496.1K
10:20 39.26 39.45 39.25 39.37 363.8K
10:25 39.38 39.43 39.23 39.37 301.4K
10:30 39.34 39.44 39.25 39.25 292.9K
10:35 39.23 39.32 39.10 39.32 249.8K
10:40 39.30 39.39 39.26 39.27 279.1K
10:45 39.27 39.34 39.19 39.19 135.4K
10:50 39.20 39.25 39.17 39.17 179.3K
10:55 39.16 39.40 39.16 39.39 560.3K
11:00 39.37 39.43 39.33 39.34 491.8K
11:05 39.34 39.50 39.31 39.50 620.0K
11:10 39.45 39.65 39.40 39.42 697.3K
11:15 39.42 39.50 39.40 39.41 161.5K
11:20 39.41 39.41 39.16 39.17 155.7K
11:25 39.17 39.17 39.00 39.12 209.8K
13:00 39.20 39.63 39.08 39.17 891.3K
13:05 39.19 39.45 39.17 39.40 292.7K
13:10 39.40 39.49 39.35 39.43 238.1K
13:15 39.43 39.43 39.14 39.14 279.9K
13:20 39.14 39.15 38.95 38.99 219.6K
13:25 39.00 39.03 38.83 39.03 325.6K
13:30 39.02 39.02 38.92 38.94 102.0K
13:35 38.92 39.00 38.88 38.95 109.2K
13:40 38.96 39.00 38.93 38.98 132.7K
13:45 38.99 39.00 38.94 38.96 169.0K
13:50 38.96 39.10 38.95 39.00 145.2K
13:55 39.00 39.10 38.94 39.08 119.3K
14:00 39.08 39.27 39.04 39.20 235.1K
14:05 39.20 39.28 39.17 39.28 301.1K
14:10 39.28 39.30 39.22 39.23 169.7K
14:15 39.22 39.38 39.21 39.36 377.5K
14:20 39.36 39.60 39.35 39.60 717.9K
14:25 39.56 39.59 39.42 39.48 229.9K
14:30 39.48 39.49 39.43 39.49 172.3K
14:35 39.49 39.49 39.39 39.39 152.6K
14:40 39.39 39.41 39.37 39.38 219.4K
14:45 39.38 39.45 39.36 39.40 277.4K
14:50 39.42 39.45 39.40 39.45 460.0K
14:55 39.44 39.50 39.44 39.50 334.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available