Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.55 40.06 40.35 1,940.3K
09:35 40.33 40.35 39.42 39.51 1,727.8K
09:40 39.49 39.90 39.49 39.68 945.7K
09:45 39.65 39.68 39.37 39.58 994.3K
09:50 39.58 39.90 39.50 39.70 656.6K
09:55 39.70 39.70 39.51 39.68 276.9K
10:00 39.68 39.68 39.54 39.58 335.8K
10:05 39.55 39.55 39.32 39.46 542.1K
10:10 39.48 39.50 39.31 39.39 329.0K
10:15 39.40 39.64 39.38 39.63 294.3K
10:20 39.65 39.75 39.61 39.64 558.7K
10:25 39.66 39.68 39.46 39.50 276.2K
10:30 39.51 39.59 39.48 39.59 187.5K
10:35 39.59 39.59 39.46 39.49 210.0K
10:40 39.49 39.52 39.48 39.51 254.1K
10:45 39.51 39.56 39.47 39.49 270.9K
10:50 39.54 39.58 39.51 39.57 101.0K
10:55 39.57 39.60 39.51 39.54 171.6K
11:00 39.54 39.60 39.40 39.41 279.3K
11:05 39.41 39.48 39.32 39.38 407.0K
11:10 39.37 39.50 39.34 39.44 383.8K
11:15 39.41 39.45 39.20 39.20 273.1K
11:20 39.20 39.25 39.10 39.15 223.2K
11:25 39.15 39.15 38.88 39.00 548.4K
13:00 39.01 39.01 38.72 38.79 327.6K
13:05 38.79 38.87 38.69 38.85 318.4K
13:10 38.86 38.87 38.72 38.72 269.5K
13:15 38.72 38.73 38.56 38.60 372.3K
13:20 38.61 38.66 38.56 38.56 225.9K
13:25 38.61 38.65 38.53 38.62 274.0K
13:30 38.62 38.62 38.48 38.55 348.5K
13:35 38.55 38.59 38.37 38.40 324.1K
13:40 38.41 38.47 38.39 38.47 177.4K
13:45 38.48 38.57 38.38 38.57 149.8K
13:50 38.52 38.60 38.52 38.56 130.1K
13:55 38.57 38.60 38.50 38.51 164.3K
14:00 38.50 38.52 38.41 38.48 193.2K
14:05 38.47 38.57 38.46 38.57 137.7K
14:10 38.60 38.64 38.55 38.61 192.3K
14:15 38.62 38.74 38.60 38.71 176.0K
14:20 38.73 39.04 38.70 39.04 261.5K
14:25 39.04 39.15 39.00 39.10 280.4K
14:30 39.10 39.17 38.93 38.95 223.9K
14:35 38.95 38.99 38.90 38.92 193.8K
14:40 38.94 38.95 38.88 38.90 183.9K
14:45 38.89 38.98 38.89 38.92 190.2K
14:50 38.93 38.93 38.86 38.92 334.5K
14:55 38.93 38.97 38.91 38.92 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available