Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.73 38.79 38.43 38.57 665.3K
09:35 38.57 38.83 38.44 38.75 410.7K
09:40 38.74 38.87 38.67 38.77 238.6K
09:45 38.82 38.91 38.70 38.90 259.4K
09:50 38.90 38.99 38.80 38.93 249.2K
09:55 38.93 39.12 38.91 38.99 426.9K
10:00 38.96 39.01 38.83 38.94 257.0K
10:05 38.94 39.04 38.84 38.93 209.8K
10:10 38.98 38.98 38.83 38.92 249.4K
10:15 38.91 38.97 38.85 38.91 166.4K
10:20 38.92 38.96 38.86 38.94 146.5K
10:25 38.92 38.92 38.78 38.84 194.1K
10:30 38.85 38.89 38.75 38.88 121.8K
10:35 38.86 38.92 38.82 38.82 77.2K
10:40 38.82 39.00 38.80 39.00 211.8K
10:45 39.06 39.45 39.03 39.40 518.1K
10:50 39.40 39.87 39.28 39.51 1,222.3K
10:55 39.46 39.59 39.33 39.35 218.9K
11:00 39.35 39.37 39.23 39.25 193.5K
11:05 39.23 39.34 39.19 39.27 157.4K
11:10 39.25 39.35 39.18 39.31 163.1K
11:15 39.32 39.60 39.32 39.52 152.6K
11:20 39.58 39.65 39.36 39.42 188.0K
11:25 39.40 39.46 39.39 39.42 93.5K
13:00 39.42 39.42 39.26 39.31 92.6K
13:05 39.28 39.29 39.16 39.29 156.5K
13:10 39.23 39.40 39.18 39.35 143.0K
13:15 39.35 39.50 39.34 39.46 145.7K
13:20 39.42 39.50 39.33 39.41 139.8K
13:25 39.43 39.52 39.43 39.44 93.4K
13:30 39.43 39.47 39.36 39.37 103.6K
13:35 39.38 39.39 39.31 39.37 32.8K
13:40 39.37 39.46 39.33 39.37 71.6K
13:45 39.37 39.55 39.37 39.48 121.7K
13:50 39.48 39.54 39.45 39.54 120.1K
13:55 39.53 39.58 39.49 39.49 91.9K
14:00 39.50 39.56 39.41 39.55 87.7K
14:05 39.55 39.57 39.46 39.49 182.6K
14:10 39.47 39.51 39.38 39.48 96.0K
14:15 39.47 39.47 39.35 39.35 113.5K
14:20 39.36 39.40 39.27 39.28 93.7K
14:25 39.27 39.39 39.26 39.37 139.3K
14:30 39.38 39.38 39.32 39.36 73.0K
14:35 39.35 39.36 39.27 39.29 70.7K
14:40 39.30 39.32 39.24 39.24 129.6K
14:45 39.24 39.24 39.13 39.14 255.8K
14:50 39.13 39.30 39.12 39.30 224.7K
14:55 39.29 39.30 39.24 39.28 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available