Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.45 39.50 39.10 39.41 517.4K
09:35 39.36 39.41 39.10 39.17 329.3K
09:40 39.20 39.40 39.16 39.27 280.6K
09:45 39.27 39.35 39.19 39.33 253.0K
09:50 39.35 39.36 39.07 39.15 166.6K
09:55 39.20 39.23 39.10 39.17 108.6K
10:00 39.21 39.35 39.18 39.33 168.3K
10:05 39.32 39.45 39.30 39.44 214.0K
10:10 39.47 39.70 39.43 39.64 406.2K
10:15 39.63 39.82 39.50 39.81 337.9K
10:20 39.82 39.83 39.63 39.63 290.9K
10:25 39.63 40.10 39.63 39.90 854.8K
10:30 39.90 40.19 39.85 40.06 596.3K
10:35 40.00 40.13 39.94 40.02 291.8K
10:40 40.01 40.09 39.84 39.88 244.5K
10:45 39.88 39.94 39.86 39.94 90.4K
10:50 39.94 39.98 39.89 39.89 148.0K
10:55 39.88 40.00 39.83 39.99 146.5K
11:00 39.97 40.02 39.94 40.02 130.2K
11:05 40.00 40.18 40.00 40.17 253.1K
11:10 40.16 40.30 40.16 40.24 360.3K
11:15 40.24 40.40 40.21 40.25 409.2K
11:20 40.21 40.40 40.19 40.37 240.8K
11:25 40.36 41.31 40.36 41.31 1,304.6K
13:00 41.49 41.88 41.04 41.80 2,550.8K
13:05 41.80 42.24 41.57 41.99 1,555.3K
13:10 41.95 42.11 41.67 41.77 721.2K
13:15 41.90 42.03 41.51 41.55 611.2K
13:20 41.59 41.72 41.45 41.45 380.1K
13:25 41.45 41.46 41.34 41.39 341.8K
13:30 41.40 41.45 41.24 41.42 332.3K
13:35 41.43 41.45 41.27 41.27 200.3K
13:40 41.27 41.43 41.26 41.29 316.8K
13:45 41.29 41.29 41.02 41.24 367.0K
13:50 41.24 41.25 41.01 41.11 273.6K
13:55 41.11 41.13 40.89 40.98 361.0K
14:00 41.00 41.19 41.00 41.18 164.5K
14:05 41.18 41.18 41.08 41.09 134.1K
14:10 41.09 41.09 40.85 40.86 268.1K
14:15 40.84 40.87 40.70 40.73 342.8K
14:20 40.74 40.79 40.62 40.74 314.1K
14:25 40.71 40.71 40.46 40.47 286.5K
14:30 40.40 40.66 40.35 40.62 576.0K
14:35 40.62 40.75 40.56 40.57 343.5K
14:40 40.57 40.57 40.39 40.39 238.4K
14:45 40.38 40.50 40.21 40.50 518.1K
14:50 40.47 40.51 40.32 40.34 302.1K
14:55 40.34 40.34 40.21 40.22 163.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available