43.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 40.11 | 40.87 | 40.10 | 40.68 | 893.3K |
09:35 | 40.70 | 40.78 | 40.32 | 40.42 | 842.1K |
09:40 | 40.42 | 40.93 | 40.21 | 40.85 | 613.2K |
09:45 | 40.81 | 41.21 | 40.73 | 41.11 | 740.2K |
09:50 | 41.07 | 41.25 | 40.70 | 40.70 | 751.9K |
09:55 | 40.70 | 40.88 | 40.67 | 40.72 | 313.2K |
10:00 | 40.69 | 40.85 | 40.52 | 40.54 | 276.7K |
10:05 | 40.52 | 40.88 | 40.43 | 40.88 | 299.7K |
10:10 | 40.90 | 41.05 | 40.75 | 41.05 | 265.4K |
10:15 | 40.88 | 41.13 | 40.86 | 40.89 | 323.6K |
10:20 | 40.86 | 41.05 | 40.81 | 40.86 | 279.7K |
10:25 | 40.88 | 41.15 | 40.82 | 41.05 | 331.9K |
10:30 | 41.03 | 41.45 | 41.00 | 41.36 | 509.1K |
10:35 | 41.36 | 41.68 | 41.24 | 41.32 | 580.8K |
10:40 | 41.32 | 41.61 | 41.31 | 41.42 | 277.8K |
10:45 | 41.42 | 41.52 | 41.32 | 41.50 | 356.1K |
10:50 | 41.46 | 41.57 | 41.33 | 41.42 | 365.4K |
10:55 | 41.33 | 41.36 | 41.05 | 41.20 | 219.9K |
11:00 | 41.15 | 41.29 | 41.05 | 41.09 | 190.3K |
11:05 | 41.08 | 41.25 | 41.08 | 41.20 | 153.8K |
11:10 | 41.17 | 41.30 | 41.08 | 41.25 | 191.4K |
11:15 | 41.18 | 41.20 | 40.87 | 40.90 | 482.1K |
11:20 | 40.86 | 40.88 | 40.52 | 40.54 | 399.5K |
11:25 | 40.52 | 40.89 | 40.51 | 40.87 | 354.7K |
13:00 | 40.90 | 40.90 | 40.61 | 40.61 | 726.4K |
13:05 | 40.61 | 40.80 | 40.45 | 40.65 | 572.8K |
13:10 | 40.69 | 40.86 | 40.54 | 40.68 | 267.5K |
13:15 | 40.65 | 40.75 | 40.37 | 40.38 | 263.1K |
13:20 | 40.39 | 40.39 | 40.11 | 40.12 | 344.6K |
13:25 | 40.12 | 40.20 | 40.00 | 40.06 | 364.0K |
13:30 | 40.03 | 40.14 | 39.83 | 39.91 | 453.2K |
13:35 | 39.99 | 40.10 | 39.95 | 40.09 | 325.7K |
13:40 | 40.10 | 40.13 | 39.90 | 40.04 | 324.2K |
13:45 | 40.04 | 40.28 | 40.03 | 40.22 | 287.0K |
13:50 | 40.21 | 40.25 | 40.08 | 40.17 | 181.4K |
13:55 | 40.22 | 40.25 | 40.06 | 40.10 | 138.0K |
14:00 | 40.08 | 40.43 | 40.08 | 40.29 | 272.4K |
14:05 | 40.30 | 40.60 | 40.30 | 40.42 | 218.6K |
14:10 | 40.41 | 40.52 | 40.31 | 40.51 | 178.5K |
14:15 | 40.50 | 40.57 | 40.45 | 40.49 | 159.8K |
14:20 | 40.49 | 40.58 | 40.31 | 40.32 | 221.6K |
14:25 | 40.31 | 40.44 | 40.31 | 40.44 | 133.7K |
14:30 | 40.42 | 40.63 | 40.42 | 40.57 | 174.6K |
14:35 | 40.57 | 40.63 | 40.53 | 40.56 | 281.7K |
14:40 | 40.55 | 40.65 | 40.52 | 40.54 | 299.1K |
14:45 | 40.54 | 40.70 | 40.52 | 40.69 | 309.3K |
14:50 | 40.69 | 40.72 | 40.64 | 40.69 | 346.3K |
14:55 | 40.69 | 40.78 | 40.67 | 40.71 | 137.0K |