Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 40.11 40.87 40.10 40.68 893.3K
09:35 40.70 40.78 40.32 40.42 842.1K
09:40 40.42 40.93 40.21 40.85 613.2K
09:45 40.81 41.21 40.73 41.11 740.2K
09:50 41.07 41.25 40.70 40.70 751.9K
09:55 40.70 40.88 40.67 40.72 313.2K
10:00 40.69 40.85 40.52 40.54 276.7K
10:05 40.52 40.88 40.43 40.88 299.7K
10:10 40.90 41.05 40.75 41.05 265.4K
10:15 40.88 41.13 40.86 40.89 323.6K
10:20 40.86 41.05 40.81 40.86 279.7K
10:25 40.88 41.15 40.82 41.05 331.9K
10:30 41.03 41.45 41.00 41.36 509.1K
10:35 41.36 41.68 41.24 41.32 580.8K
10:40 41.32 41.61 41.31 41.42 277.8K
10:45 41.42 41.52 41.32 41.50 356.1K
10:50 41.46 41.57 41.33 41.42 365.4K
10:55 41.33 41.36 41.05 41.20 219.9K
11:00 41.15 41.29 41.05 41.09 190.3K
11:05 41.08 41.25 41.08 41.20 153.8K
11:10 41.17 41.30 41.08 41.25 191.4K
11:15 41.18 41.20 40.87 40.90 482.1K
11:20 40.86 40.88 40.52 40.54 399.5K
11:25 40.52 40.89 40.51 40.87 354.7K
13:00 40.90 40.90 40.61 40.61 726.4K
13:05 40.61 40.80 40.45 40.65 572.8K
13:10 40.69 40.86 40.54 40.68 267.5K
13:15 40.65 40.75 40.37 40.38 263.1K
13:20 40.39 40.39 40.11 40.12 344.6K
13:25 40.12 40.20 40.00 40.06 364.0K
13:30 40.03 40.14 39.83 39.91 453.2K
13:35 39.99 40.10 39.95 40.09 325.7K
13:40 40.10 40.13 39.90 40.04 324.2K
13:45 40.04 40.28 40.03 40.22 287.0K
13:50 40.21 40.25 40.08 40.17 181.4K
13:55 40.22 40.25 40.06 40.10 138.0K
14:00 40.08 40.43 40.08 40.29 272.4K
14:05 40.30 40.60 40.30 40.42 218.6K
14:10 40.41 40.52 40.31 40.51 178.5K
14:15 40.50 40.57 40.45 40.49 159.8K
14:20 40.49 40.58 40.31 40.32 221.6K
14:25 40.31 40.44 40.31 40.44 133.7K
14:30 40.42 40.63 40.42 40.57 174.6K
14:35 40.57 40.63 40.53 40.56 281.7K
14:40 40.55 40.65 40.52 40.54 299.1K
14:45 40.54 40.70 40.52 40.69 309.3K
14:50 40.69 40.72 40.64 40.69 346.3K
14:55 40.69 40.78 40.67 40.71 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available